🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated4 Nov 2026, 17:00 WIBtrading day4 Nov 2026

Advancers224▲

Decliners509▼

Unchanged230131 with no trades

Value tradedRp 9.72tn

Net foreign (est.)Rp 271.39bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,425	10,375	10,725	10,225	+200	11.84m	124.23bn	6,763	-441.40k	Rp 82.74tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,450	9,350	9,600	9,325	+75	2.58m	24.47bn	1,522	+274.10k	Rp 18.33tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,990	0	5,025	4,990	+35	300	1.50m	2	0	Rp 3.12tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,510	2,490	2,600	2,470	+90	1.27m	3.21bn	448	-91.00k	Rp 7.16tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	336	328	+6	30.35m	10.03bn	2,947	+4.12m	Rp 5.68tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	44	42	0	1.34m	56.92m	158	+14.90k	Rp 149.18bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	74	74	+1	90.80k	6.72m	32	-5.00k	Rp 1.31tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	29,800	29,725	29,725	27,725	-1,600	105.40k	2.95bn	354	+3.70k	Rp 16.64tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,750	0	7,800	7,500	+50	126.70k	975.56m	150	-46.20k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	179	179	194	175	+4	173.80k	31.94m	116	-1.30k	Rp 711.72bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,300	1,250	1,325	1,240	+10	42.78m	55.30bn	6,208	+184.60k	Rp 53.56tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,320	2,320	2,370	2,280	+30	36.51m	84.70bn	12,418	-5.24m	Rp 67.68tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	36	0	38	33	-1	5.50m	187.84m	336	+1.94m	Rp 35.21bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,070	1,000	1,000	1,000	-70	96.80k	96.80m	74	0	Rp 1.00tn	—
AGII	Samator Indo Gas Tbk.	—	3,290	3,300	3,370	3,300	+60	78.00k	260.38m	56	-2.90k	Rp 10.27tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	103	103	105	102	0	3.31m	342.36m	338	+25.10k	Rp 2.52tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	51	51	51	49	-1	1.70m	84.28m	173	-4.40k	Rp 2.37tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	41	40	42	39	0	18.48m	740.88m	582	+8.96m	Rp 316.94bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	605	755	755	605	+150	20.21m	14.92bn	5,976	-3.30k	Rp 166.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	91	90	90	85	-3	3.93m	339.40m	456	+357.30k	Rp 819.44bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	61	57	57	57	-4	2.23m	127.10m	268	0	Rp 367.62bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	595	620	685	595	+25	5.49m	3.49bn	2,208	+73.40k	Rp 379.59bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,320	1,320	1,350	1,280	-20	15.10m	19.66bn	4,822	-1.02m	Rp 26.10tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	236	226	232	220	-16	134.00k	29.53m	91	0	Rp 158.40bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,300	1,300	1,335	1,250	-5	71.10k	91.94m	51	+1.90k	Rp 3.50tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	640	650	650	605	0	347.30k	218.56m	66	-6.20k	Rp 10.13tn	—
ALKA	Alakasa Industrindo Tbk	—	4,790	0	4,460	4,460	-330	22.30k	99.46m	59	0	Rp 2.26tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	378	376	0	21.40k	8.09m	8	0	Rp 1.88tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	180	180	190	170	+4	224.50k	39.23m	124	+15.00k	Rp 712.72bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	190	0	191	185	-4	424.20k	79.16m	100	+47.80k	Rp 3.38tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,060	0	3,160	3,080	+40	8.10k	25.37m	19	-1.10k	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	0	228	208	0	88.20k	18.89m	104	+3.00k	Rp 239.76bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,430	3,350	3,420	3,190	-50	77.01m	255.94bn	20,947	-6.35m	Rp 245.11tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	90	0	89	81	-7	1.38m	113.43m	209	0	Rp 102.53bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	344	0	348	320	+4	499.70k	165.26m	212	+9.90k	Rp 773.33bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	855	855	890	845	+15	162.50m	141.19bn	7,559	-14.29m	Rp 36.13tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	27	27	28	26	0	82.46m	2.24bn	791	+8.34m	Rp 252.45bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,300	0	1,420	1,300	+115	169.50k	233.12m	198	+21.60k	Rp 4.75tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,400	2,390	2,620	2,330	+200	134.09m	334.38bn	33,293	+20.82m	Rp 62.48tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	138	131	137	131	-3	2.60m	347.22m	484	+70.10k	Rp 508.22bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	370	392	366	-6	617.80k	234.23m	205	-293.90k	Rp 4.54tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	177	183	173	0	21.30k	3.74m	52	0	Rp 186.11bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	284	284	284	266	-18	145.10k	39.79m	56	-64.60k	Rp 362.47bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	81	77	0	10.82m	853.65m	637	-1.24m	Rp 1.82tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	815	760	875	760	+55	37.59m	31.31bn	6,829	+5.11m	Rp 21.95tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	196	195	195	183	-13	573.20k	105.80m	172	-19.20k	Rp 464.75bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,195	0	1,190	1,175	-5	49.30k	58.66m	17	-4.30k	Rp 3.78tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	490	500	530	480	+6	1.38m	695.94m	731	+9.30k	Rp 1.86tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,175	1,095	1,140	1,095	-65	5.14m	5.67bn	1,072	+1.07m	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	496	494	498	494	-2	4.26m	2.10bn	264	+1.64m	Rp 3.63tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,270	0	2,210	2,120	-150	3.30k	7.08m	17	0	Rp 946.95bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	498	498	525	480	-2	19.60m	9.86bn	2,257	-259.70k	Rp 6.81tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	406	0	414	390	-8	30.60k	12.22m	32	0	Rp 138.66bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	482	478	-4	800	383.80k	8	0	Rp 183.55bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,280	2,280	2,340	2,240	+20	1.16m	2.67bn	763	-210.50k	Rp 3.10tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	33	32	32	31	-2	3.60m	111.71m	256	+10.00k	Rp 155.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,750	4,720	4,900	4,600	+150	39.54m	187.72bn	15,166	+7.42m	Rp 198.37tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	148	0	15.30k	2.27m	8	0	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	42	0	6.33m	276.33m	267	+7.00k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	232	216	226	216	-16	56.30m	12.19bn	3,988	+968.90k	Rp 1.35tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	22	21	21	21	-1	7.09m	148.85m	240	0	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	615	580	730	575	+100	3.26m	2.14bn	1,280	-75.40k	Rp 488.92bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	147	147	156	145	+6	7.62m	1.15bn	1,168	-1.10m	Rp 414.94bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	94	95	92	0	3.17m	294.59m	371	-270.60k	Rp 1.85tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	194	195	190	0	8.40k	1.62m	20	0	Rp 247.93bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	468	468	490	460	+20	6.68m	3.18bn	912	-503.80k	Rp 1.80tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	388	362	380	362	-26	483.30k	175.46m	139	+92.50k	Rp 452.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	422	0	448	400	+8	23.10k	9.78m	52	-1.00k	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	18	18	18	17	-1	48.95m	832.50m	959	+104.00k	Rp 105.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,210	3,210	3,270	3,150	+50	957.80k	3.09bn	637	-276.40k	Rp 15.71tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	296	298	300	288	-6	38.37m	11.22bn	3,688	-18.91m	Rp 17.97tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	140	138	149	131	-5	666.00k	92.82m	161	-99.50k	Rp 463.73bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	120	124	132	120	+7	6.13m	781.38m	971	+667.90k	Rp 741.70bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	484	488	468	0	50.12m	24.19bn	1,263	-1.04m	Rp 1.94tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	164	164	195	160	+2	4.57m	774.08m	1,088	-1.07m	Rp 141.67bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	20	20	20	19	-1	15.07m	287.28m	456	+18.80k	Rp 836.27bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	147	0	147	139	-1	750.70k	106.08m	108	0	Rp 416.80bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	85	85	90	84	+2	782.40k	67.73m	243	-57.50k	Rp 1.72tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	200	206	195	-8	5.54m	1.11bn	1,056	+486.00k	Rp 816.89bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	164	164	164	153	-11	4.46m	688.64m	678	+718.10k	Rp 172.51bn	—
BAJA	Saranacentral Bajatama Tbk.	—	149	153	153	139	-5	1.21m	170.68m	381	+256.90k	Rp 388.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,270	0	1,330	1,195	-60	3.10k	3.84m	27	+400	Rp 4.76tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	177	175	177	165	-2	1.28m	218.69m	257	-565.80k	Rp 2.59tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	83	81	82	78	-5	1.50m	118.18m	296	+328.10k	Rp 51.62bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	16	15	0	16.96m	256.34m	407	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	93	94	90	0	1.73m	157.94m	275	+60.50k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	24	23	23	23	-1	1.76m	40.37m	94	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,150	0	1,150	1,070	-40	205.80k	224.84m	133	-63.00k	Rp 392.08bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,840	4,840	4,980	4,830	+90	269.10m	1.32tn	42,531	+27.03m	Rp 601.67tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	580	-20	1.14m	682.79m	103	-549.70k	Rp 12.48tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	31	32	31	0	19.10m	599.58m	466	+2.52m	Rp 5.95tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	605	0	605	605	0	1.30k	786.50k	2	0	Rp 995.71bn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,975	0	2,060	1,975	+85	11.10k	22.22m	19	-100	Rp 8.34tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,200	3,190	3,250	3,160	-30	35.80m	114.49bn	7,957	-3.91m	Rp 117.05tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,660	2,660	2,750	2,650	+30	220.40m	595.21bn	35,828	+8.51m	Rp 403.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	88	0	89	85	0	1.01m	87.74m	214	-10.60k	Rp 746.20bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,830	0	2,910	2,770	+80	50.80k	142.25m	18	0	Rp 10.59tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	44	42	44	41	-3	2.02m	82.98m	237	+78.20k	Rp 196.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	855	850	870	835	-5	29.77m	25.24bn	4,109	-2.89m	Rp 11.81tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	142	142	153	138	+7	40.61m	5.92bn	2,397	-3.02m	Rp 1.97tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	17.22m	310.51m	329	+23.20k	Rp 767.14bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	91	0	93	86	-2	275.40k	24.48m	49	0	Rp 1.60tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	48	49	46	0	1.83m	86.78m	159	+89.00k	Rp 70.07bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	131	122	122	122	-9	489.30k	59.69m	109	0	Rp 576.46bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,600	4,590	4,620	4,490	0	2.30m	10.51bn	1,244	+138.60k	Rp 44.51tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	346	344	382	344	+18	1.80m	643.15m	564	-324.30k	Rp 2.96tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	42	44	42	-3	2.94m	123.85m	371	+9.80k	Rp 168.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	-1	29.07m	739.87m	489	-37.20k	Rp 1.28tn	—
BELI	Global Digital Niaga Tbk.	—	254	252	258	244	-10	2.28m	563.75m	248	-815.80k	Rp 33.48tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	59	59	60	55	-4	4.52m	249.54m	543	+278.60k	Rp 398.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	0	615	565	+10	32.20k	18.33m	43	0	Rp 2.12tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	95	93	98	91	0	7.37m	697.49m	507	+651.60k	Rp 916.49bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	730	730	740	710	-15	15.72m	11.43bn	1,122	+8.44m	Rp 10.75tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	82	81	81	77	-2	5.94m	467.60m	310	+921.50k	Rp 1.90tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	15	14	14	14	-1	33.24m	465.43m	383	+30.10k	Rp 1.20tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,560	0	3,940	3,500	+340	433.50k	1.66bn	260	-59.30k	Rp 23.74tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	93	90	0	685.90k	62.81m	28	-151.10k	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	77	72	80	72	+2	377.54m	28.48bn	6,431	-3.79m	Rp 5.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	50	47	48	47	-3	3.10m	145.79m	374	0	Rp 236.35bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,415	1,415	1,425	1,380	-20	1.09m	1.52bn	758	-187.30k	Rp 3.49tn	—
BISI	BISI International Tbk.COMPOSITE	—	570	535	535	535	-35	291.40k	155.90m	128	0	Rp 1.61tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	715	690	-10	6.95m	4.87bn	1,780	+1.57m	Rp 7.29tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	490	494	486	0	6.09m	2.98bn	1,536	+307.20k	Rp 7.31tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	129	123	143	120	+4	8.50m	1.13bn	673	+33.30k	Rp 999.36bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	36	37	35	-1	104.98m	3.70bn	2,242	+9.80m	Rp 6.04tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	43	41	-1	464.50k	19.11m	42	-2.20k	Rp 1.43tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	198	198	190	-3	13.46m	2.63bn	691	+817.00k	Rp 1.75tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	310	304	304	290	-12	1.13m	332.41m	212	-9.60k	Rp 1.01tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	29	31	29	-1	42.95m	1.25bn	880	-921.20k	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,240	3,100	3,500	3,020	-220	129.50k	427.06m	331	0	Rp 2.64tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,900	1,900	1,960	1,770	-130	229.10k	416.42m	131	+5.90k	Rp 739.86bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	396	396	396	370	-10	15.60k	5.97m	30	0	Rp 6.92tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	20	18	0	2.12m	40.12m	123	0	Rp 20.60bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	192	193	193	185	-4	344.70k	64.75m	84	+26.60k	Rp 1.62tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,590	3,570	3,620	3,550	+10	131.23m	470.91bn	27,910	-26.93m	Rp 332.64tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	0	274	266	0	31.60k	8.52m	15	0	Rp 315.30bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	53	53	59	50	+6	54.23m	2.87bn	1,628	+18.62m	Rp 978.46bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	690	630	+25	142.40k	93.54m	83	+19.00k	Rp 2.31tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	39	40	39	-2	382.15m	14.95bn	6,060	+3.65m	Rp 10.27tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,480	1,460	1,470	1,440	-20	4.68m	6.83bn	1,152	-402.70k	Rp 36.34tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	164	164	164	158	-1	439.50k	71.09m	168	+149.50k	Rp 12.28tn	—
BNLI	Bank Permata Tbk.	—	1,460	1,450	1,460	1,360	-55	194.70k	266.41m	75	+3.60k	Rp 50.33tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	100	99	99	93	-6	723.40k	67.54m	215	+400	Rp 329.16bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	159	0	214	148	+55	18.47m	3.68bn	5,955	-490.20k	Rp 247.33bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,860	1,915	1,960	1,730	-130	227.00k	429.66m	103	+118.10k	Rp 6.58tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	0	132	123	-5	648.10k	79.86m	86	+3.80k	Rp 762.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	760	745	+10	8.50k	6.37m	14	-700	Rp 1.78tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	0	240	226	-14	9.30k	2.17m	32	-900	Rp 604.32bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	406	398	-4	4.40k	1.76m	11	0	Rp 3.95tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	59	54	0	864.10k	48.88m	103	+8.50k	Rp 204.97bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,570	0	4,500	4,410	-160	1.00k	4.48m	6	0	Rp 1.98tn	—
BREN	Barito Renewables Energy Tbk.	—	2,100	2,040	2,240	2,010	+140	28.24m	61.29bn	6,667	+8.76m	Rp 299.68tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,010	1,005	1,070	1,000	+50	85.09m	89.13bn	10,583	+23.84m	Rp 48.41tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	330	310	316	308	-22	514.16m	159.22bn	16,767	+32.38m	Rp 43.67tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	492	0	500	494	+8	27.80k	13.79m	8	+11.00k	Rp 682.67bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,045	985	1,000	975	-70	101.59m	99.46bn	8,372	-22.38m	Rp 91.40tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	41	39	40	39	-2	3.28m	127.90m	293	+6.00k	Rp 38.79bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	34	31	0	2.78m	89.00m	275	-24.80k	Rp 828.03bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	460	460	470	446	-6	15.49m	7.02bn	1,137	+2.58m	Rp 9.61tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	765	765	790	725	-5	23.90k	17.94m	27	+8.30k	Rp 14.83tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	390	364	364	364	-26	40.80k	14.85m	19	0	Rp 673.48bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,000	5,000	5,050	4,970	0	957.20k	4.79bn	1,515	-388.20k	Rp 13.08tn	—
BSWD	Bank Of India Indonesia Tbk.	—	9,675	9,200	9,200	9,000	-675	14.50k	131.81m	59	0	Rp 32.87tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	0	244.42m	2.66bn	5,919	-1.77m	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	326	0	328	310	+2	12.70k	3.98m	23	0	Rp 236.16bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,420	0	2,440	2,390	+20	397.40k	969.39m	23	0	Rp 25.71tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	975	975	995	960	+5	8.17m	8.03bn	908	-1.59m	Rp 7.47tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	450	454	448	+2	174.50k	78.62m	55	+21.80k	Rp 908.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	206	210	204	+2	185.30k	38.23m	52	0	Rp 935.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	94	94	96	92	+1	25.67m	2.41bn	601	+1.85m	Rp 9.80tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	795	795	845	745	+35	144.00k	114.33m	103	-6.80k	Rp 2.19tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	232	222	230	216	-4	264.11m	58.33bn	8,105	-15.84m	Rp 3.53tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	115	119	112	-4	3.78bn	437.84bn	44,569	+108.37m	Rp 43.07tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	274	264	272	256	-6	932.15m	244.16bn	19,999	+68.46m	Rp 8.15tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	67	0	67	64	-2	1.18m	76.64m	119	-3.10k	Rp 1.19tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	75	72	76	71	+1	56.84m	4.17bn	2,235	+450.80k	Rp 2.40tn	—
BYAN	Bayan Resources Tbk.	—	8,600	8,600	8,600	8,125	-125	436.10k	3.64bn	592	+154.40k	Rp 282.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	146	0	152	140	-2	77.70k	11.13m	47	+47.20k	Rp 173.28bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	131	134	155	130	+3	3.19m	444.75m	1,418	-172.70k	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	356	0	362	332	-2	636.40k	221.14m	226	-426.20k	Rp 11.77tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	83	83	84	80	+1	7.00m	579.39m	103	-4.25m	Rp 1.26tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,875	1,925	1,925	1,875	0	12.10k	22.78m	25	-10.40k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	156	0	171	141	+13	2.78m	418.16m	224	-203.60k	Rp 410.30bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,730	0	1,785	1,720	+55	478.30k	836.50m	63	+156.20k	Rp 3.73tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,800	2,780	2,790	2,650	-80	2.16m	5.80bn	844	+234.60k	Rp 15.42tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	525	515	515	490	-35	10.30k	5.08m	15	0	Rp 664.56bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	490	0	442	442	-48	706.00k	312.05m	233	0	Rp 2.01tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,065	1,050	1,065	1,010	-30	64.80k	66.92m	160	-2.50k	Rp 3.23tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	210	210	210	200	-6	592.70k	120.51m	299	-107.10k	Rp 272.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	356	354	366	332	-24	77.05m	26.59bn	7,815	-8.16m	Rp 41.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,140	0	2,130	2,010	-60	35.50k	72.69m	50	+11.70k	Rp 1.24tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	59	60	58	-4	2.33m	135.18m	409	+17.50k	Rp 1.81tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	326	326	332	322	+4	833.20k	272.47m	179	-5.10k	Rp 1.31tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	116	116	108	-4	3.63m	396.56m	488	+195.10k	Rp 198.41bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	98	99	97	0	1.19m	116.20m	325	-2.00k	Rp 403.11bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	46	48	44	-1	3.95m	181.28m	352	+9.10k	Rp 78.20bn	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	426	416	-2	28.00k	11.80m	90	0	Rp 338.52bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	173	173	210	172	+7	5.03m	954.65m	2,430	-54.20k	Rp 180.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,800	2,800	2,820	2,760	-30	51.90k	144.77m	74	0	Rp 10.97tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	107	106	130	101	+12	4.02m	479.26m	1,232	-91.10k	Rp 643.22bn	—
CLAY	Citra Putra Realty Tbk.	—	2,880	0	2,880	2,870	0	12.40k	35.61m	4	0	Rp 7.40tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	358	356	374	350	+12	24.47m	8.88bn	1,576	+6.44m	Rp 8.88tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,570	1,570	1,570	1,500	-20	122.20k	187.46m	165	+20.10k	Rp 474.82bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,280	0	1,315	1,260	+5	702.20k	902.53m	89	-528.70k	Rp 8.60tn	—
CMNT	Cemindo Gemilang Tbk.	—	725	725	725	710	-10	18.72m	13.43bn	325	-847.80k	Rp 12.24tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,110	4,110	4,170	4,060	-50	2.63m	10.81bn	2,696	-239.90k	Rp 32.21tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	72	73	71	+1	45.42m	3.27bn	1,980	-88.50k	Rp 6.08tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	74	69	70	69	-5	120.74m	8.34bn	3,622	+5.93m	Rp 982.41bn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	266	266	266	248	-10	13.28m	3.31bn	2,307	+2.17m	Rp 3.76tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,400	2,370	2,400	2,320	-30	25.87m	60.97bn	6,705	+5.36m	Rp 38.86tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	30	30	34	29	+1	98.70m	3.10bn	1,683	-5.77m	Rp 1.85tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	193	0	195	194	+2	14.70k	2.86m	16	0	Rp 380.25bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	106	99	0	101.50k	10.16m	28	0	Rp 297.88bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	266	0	268	248	-18	119.70k	29.89m	91	-87.30k	Rp 1.41tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	138	0	142	130	-3	1.20m	162.24m	360	+4.10k	Rp 247.02bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	640	640	655	605	+5	549.70k	342.15m	214	+65.30k	Rp 1.32tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,330	0	2,330	2,170	-120	26.80k	59.12m	77	-5.40k	Rp 1.77tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	498	498	486	-8	26.09m	12.82bn	2,627	-890.30k	Rp 9.08tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	65	63	63	61	-4	4.03m	246.59m	441	+436.10k	Rp 75.08bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	380	356	370	354	-22	279.53m	99.79bn	11,312	+19.33m	Rp 40.25tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	350	350	352	326	0	35.52m	12.28bn	1,548	+2.33m	Rp 4.72tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,290	1,225	1,285	1,200	-55	386.20k	466.69m	187	+31.80k	Rp 2.47tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	18	18	18	-1	19.25m	346.52m	1,057	0	Rp 133.77bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	117	117	117	109	-2	286.20k	32.37m	129	0	Rp 361.26bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	845	835	835	790	-40	2.15m	1.71bn	451	+5.10k	Rp 1.11tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,260	1,275	1,275	1,175	-60	60.00k	72.53m	82	-2.30k	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	173,000	0	0	0	0	0	0	0	0	Rp 412.39tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	67	66	66	63	-4	7.02m	446.06m	804	+300.50k	Rp 43.30bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	204	190	218	190	-14	873.80k	172.84m	426	-115.00k	Rp 1.29tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	222	214	224	208	-2	844.62m	180.13bn	15,523	+57.36m	Rp 8.95tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	212	200	236	200	+18	39.56m	8.70bn	3,708	+4.15m	Rp 460.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	66	80	66	-4	129.70m	9.20bn	4,247	-841.70k	Rp 125.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	0	139	129	-3	4.97m	663.72m	607	-1.10m	Rp 731.43bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	280	288	280	0	567.20k	162.07m	66	-13.30k	Rp 387.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	254	254	258	248	+4	5.72m	1.43bn	396	-271.30k	Rp 1.52tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	99	99	100	99	+1	1.74m	172.64m	194	-26.10k	Rp 1.04tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	85	83	84	80	-2	1.03m	84.80m	166	-17.20k	Rp 118.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	660	660	710	660	+50	24.61m	17.17bn	3,434	+10.15m	Rp 4.00tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	107	100	100	100	-7	2.94m	293.57m	112	0	Rp 255.03bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,655	0	1,690	1,655	+5	24.30k	40.30m	21	+700	Rp 1.33tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	160	156	165	154	-2	279.63m	44.76bn	14,382	-28.52m	Rp 7.62tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	120	0	125	112	-2	198.40k	23.51m	350	-400	Rp 907.69bn	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	530	505	-5	57.30k	30.07m	7	0	Rp 5.02tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	98	0	104	96	-1	206.70k	20.33m	76	-34.00k	Rp 1.62tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,825	0	10,000	9,725	-100	9.00k	87.84m	8	+500	Rp 137.94tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	138	138	140	134	+2	2.92m	397.29m	521	+826.90k	Rp 1.07tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	200	186	190	186	-14	159.84m	29.84bn	5,173	-3.98m	Rp 1.44tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	132	128	135	123	-9	1.83m	229.17m	180	+100.00k	Rp 212.18bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	91	86	96	86	+2	32.58m	3.01bn	4,114	+1.69m	Rp 388.28bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	920	920	950	885	+15	562.30k	515.92m	383	+230.90k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	64	70	64	-3	3.94m	261.10m	455	+11.00k	Rp 120.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,345	1,300	1,335	1,290	-30	3.67m	4.83bn	894	-345.40k	Rp 13.94tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	655	650	650	610	-25	80.03m	50.26bn	6,270	-3.33m	Rp 121.36tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,380	0	4,380	4,200	-180	800	3.46m	8	0	Rp 7.77tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,575	1,575	1,575	1,555	-20	5.50k	8.57m	13	+700	Rp 1.74tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	147	144	144	137	-10	1.27m	175.33m	309	+94.10k	Rp 1.27tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	64	64	69	61	+1	3.68m	239.80m	403	-91.40k	Rp 277.74bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	86	84	0	399.70k	34.03m	210	-48.70k	Rp 350.74bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	132	132	143	124	-4	948.80k	128.63m	192	-7.90k	Rp 170.79bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	310	308	314	306	+2	343.30k	106.61m	196	+74.90k	Rp 1.09tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	182	180	190	171	+6	4.71m	863.47m	705	+974.60k	Rp 381.95bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	400	400	408	400	+2	1.57m	627.65m	137	+106.70k	Rp 3.83tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	580	575	580	550	-25	30.38m	16.98bn	3,679	+3.58m	Rp 4.05tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	19	19	-1	42.75m	812.25m	908	+100.00k	Rp 826.92bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,150	4,900	5,300	4,790	+150	14.47m	73.34bn	4,721	+3.81m	Rp 78.08tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	51	0	51	48	-1	508.60k	25.11m	115	-5.00k	Rp 167.50bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	390	390	406	372	+16	3.24m	1.27bn	510	-161.70k	Rp 707.60bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	296	296	302	288	-8	70.26m	20.58bn	3,213	-13.18m	Rp 17.69tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	162	162	162	151	-11	1.19m	180.92m	356	0	Rp 327.17bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	585	550	570	545	-35	157.96m	87.15bn	7,571	+25.00m	Rp 21.92tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	44	41	45	41	-3	2.83m	116.01m	196	+300	Rp 88.66bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	43	+1	27.09m	1.19bn	366	-5.41m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,420	0	2,400	2,260	-20	96.90k	224.04m	77	-1.40k	Rp 6.50tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	472	468	494	460	+18	77.45m	37.29bn	5,780	-8.21m	Rp 7.82tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	284	284	290	268	+2	12.70m	3.50bn	1,044	+4.19m	Rp 1.48tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	117	0	117	109	-1	242.60k	27.26m	77	-9.00k	Rp 149.24bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	69	69	66	-3	7.65m	507.34m	598	+758.00k	Rp 74.37bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	496	492	505	484	-2	37.20m	18.29bn	4,127	-3.33m	Rp 8.51tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	151	0	151	141	-10	443.70k	63.16m	177	0	Rp 341.97bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	98	98	92	-5	1.84m	170.19m	230	+355.90k	Rp 187.41bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	815	0	795	735	-20	210.20k	159.54m	73	+24.80k	Rp 2.03tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,575	1,575	1,590	1,500	-15	15.52m	23.70bn	5,643	+5.11m	Rp 28.39tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,075	0	0	0	0	0	0	0	0	Rp 25.68tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	314	296	316	294	-16	3.79m	1.13bn	755	-346.60k	Rp 1.35tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	294	280	290	274	-14	9.24m	2.56bn	1,227	+2.78m	Rp 3.05tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	80	80	81	75	-5	9.55m	728.20m	1,099	+515.70k	Rp 110.65bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	450	450	450	422	-8	22.70k	9.85m	41	0	Rp 2.12tn	—
FITT	Fortune Resources Investment Tbk.	—	258	0	284	244	-6	790.70k	206.34m	394	+162.50k	Rp 328.68bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	133	0	146	146	+13	7.54m	1.10bn	66	0	Rp 114.06bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	246	0	248	230	-14	20.50k	4.81m	36	+2.60k	Rp 1.48tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	61	61	61	57	-3	12.78m	743.08m	1,043	+654.60k	Rp 237.30bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	530	525	540	510	+5	1.15m	597.01m	605	+494.20k	Rp 4.77tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	74	69	73	69	-5	173.62m	12.05bn	3,442	-4.31m	Rp 11.74tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	356	358	362	342	0	978.40k	342.78m	282	+198.30k	Rp 1.98tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	210	210	224	208	+12	2.57m	558.30m	528	+158.70k	Rp 288.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	113	106	110	106	-5	18.68m	1.99bn	677	-852.70k	Rp 716.64bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	74	76	82	72	0	12.19m	935.94m	1,226	+195.20k	Rp 145.26bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	80	80	80	76	-2	671.90k	52.85m	117	-3.70k	Rp 720.92bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,070	0	1,070	1,055	-15	300	318.50k	3	-100	Rp 432.55bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	68	67	70	64	-1	1.89m	124.34m	244	+5.00k	Rp 107.20bn	—
GEMS	Golden Energy Mines Tbk.	—	6,900	6,900	6,975	6,700	-50	68.60k	469.79m	166	-8.90k	Rp 40.29tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,450	15,400	15,600	14,950	-400	1.37m	20.90bn	2,748	-180.00k	Rp 28.96tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	322	0	338	316	+4	149.80k	48.51m	105	-3.30k	Rp 3.95tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,580	0	1,580	1,510	-10	8.60k	13.32m	35	+600	Rp 863.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	38	38	0	7.21m	274.02m	472	0	Rp 15.47tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,050	1,050	1,075	1,025	+10	3.51m	3.68bn	1,064	+111.40k	Rp 3.69tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	304	322	322	300	-2	15.20k	4.61m	42	-400	Rp 453.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	35	37	35	0	25.82m	911.40m	694	-446.30k	Rp 4.62tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	840	0	840	785	-30	34.90k	27.62m	144	0	Rp 822.46bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	260	0	260	244	-12	84.00k	20.90m	70	+19.60k	Rp 316.76bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	117	117	117	109	-7	2.61m	286.75m	227	+210.90k	Rp 2.14tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	284	276	282	266	-6	206.30k	55.41m	127	-10.60k	Rp 10.26tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	0	4.81bn	115.26bn	10,178	-1.06bn	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	89	85	0	3.22m	281.21m	144	+311.70k	Rp 376.35bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	183	178	183	176	-5	2.76m	498.37m	349	-204.00k	Rp 130.55bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	138	138	156	133	+17	31.42m	4.64bn	4,182	-627.80k	Rp 1.14tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	87	98	87	-2	14.25m	1.28bn	1,908	+289.50k	Rp 91.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	94	0	98	86	-7	3.92m	354.30m	490	+16.00k	Rp 136.73bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	67	67	64	-1	1.26m	82.77m	103	-6.20k	Rp 1.04tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	169	0	170	169	+1	262.50k	44.40m	30	0	Rp 425.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	244	244	244	228	-6	1.70m	394.53m	120	-16.60k	Rp 450.86bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	70	66	68	66	-4	14.87m	981.79m	1,005	-220.90k	Rp 1.04tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	710	710	710	695	-10	5.32m	3.73bn	301	-1.67m	Rp 749.25bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	208	212	200	0	195.30k	39.65m	42	0	Rp 520.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	121	122	122	118	+1	268.50k	32.20m	67	+70.40k	Rp 951.69bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	112	110	111	105	-3	7.57m	815.59m	935	+896.40k	Rp 654.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	17	16	0	24.96m	402.98m	577	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	153	153	153	145	-3	155.90k	23.19m	172	-2.20k	Rp 393.94bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	87	0	88	82	-5	3.20m	269.13m	519	-797.80k	Rp 202.42bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	50	50	50	47	-3	5.56m	263.87m	344	-5.30k	Rp 285.70bn	—
HATM	Habco Trans Maritima Tbk.	—	350	342	358	328	+8	1.40m	480.77m	201	-63.60k	Rp 3.34tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	314	274	+24	2.10m	597.56m	308	+462.60k	Rp 326.79bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	84	80	-2	154.40k	12.49m	30	+37.80k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	28	27	27	27	-1	656.20k	17.72m	76	0	Rp 41.17bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	468	468	482	454	+10	7.84m	3.71bn	1,360	-1.58m	Rp 7.34tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	166	164	168	155	+1	838.00k	133.06m	177	+36.70k	Rp 139.09bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	0	300	280	-16	17.50k	5.20m	17	-4.20k	Rp 1.19tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,870	2,870	2,940	2,840	-10	263.70k	755.09m	476	-28.10k	Rp 2.40tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	123	129	122	0	447.70k	55.94m	88	+59.10k	Rp 838.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	630	620	630	610	-5	6.50m	4.06bn	848	-197.90k	Rp 72.70tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	32	30	-1	10.18m	306.71m	404	+88.30k	Rp 300.01bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	160	159	159	149	-10	127.90k	19.24m	51	+80.60k	Rp 236.25bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	169	158	166	158	-11	26.32m	4.22bn	622	-553.80k	Rp 336.60bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	28	27	27	27	-1	1.17m	31.60m	81	+3.00k	Rp 160.89bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,350	1,350	1,390	1,260	+20	30.81m	40.73bn	6,108	+3.98m	Rp 6.31tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	660	665	680	615	-10	11.88m	7.66bn	2,251	+791.40k	Rp 8.79tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	76	71	74	71	-3	20.18m	1.44bn	1,088	+2.25m	Rp 1.32tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	0	176	170	-1	1.22m	209.98m	142	+486.30k	Rp 441.88bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	69	75	69	-4	170.00m	11.97bn	2,778	+38.42m	Rp 2.19tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	54	0	55	49	-4	4.92m	242.82m	452	+153.00k	Rp 403.29bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,650	5,625	5,950	5,600	+275	16.57m	97.12bn	5,605	+1.58m	Rp 69.10tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	72	71	71	67	-5	2.74m	183.63m	250	+347.60k	Rp 73.01bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	218	0	230	197	-14	28.41m	5.80bn	1,878	+697.50k	Rp 216.74bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	206	194	-12	271.50k	53.40m	127	-7.70k	Rp 392.59bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	198	197	198	193	-1	106.10k	20.75m	123	0	Rp 1.85tn	—
IFSH	Ifishdeco Tbk.	—	855	855	900	800	-55	155.90k	129.51m	256	+18.70k	Rp 1.70tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	18	17	-1	26.42m	454.39m	518	+42.90k	Rp 226.20bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	56	53	-3	3.08m	165.12m	495	-5.30k	Rp 44.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	484	0	496	480	+4	7.10k	3.44m	29	0	Rp 597.31bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	129	0	144	121	+15	212.80k	27.45m	437	0	Rp 242.59bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	715	0	730	705	-5	117.00k	82.81m	52	-1.80k	Rp 2.84tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	136	136	136	127	-1	1.47m	191.75m	149	+4.60k	Rp 1.46tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	715	665	745	665	+15	29.49m	20.94bn	2,024	-1.33m	Rp 40.08tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	108	102	111	101	-4	747.40k	75.69m	115	0	Rp 65.89bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	795	760	0	15.30k	11.79m	34	0	Rp 161.97bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,120	3,090	3,100	2,960	-50	18.95m	57.68bn	6,935	+1.81m	Rp 32.36tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,500	6,500	6,725	6,425	+100	6.35m	42.21bn	3,618	+482.60k	Rp 57.95tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	131	131	131	126	-1	31.53m	4.05bn	1,100	-427.20k	Rp 582.50bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,480	0	2,450	2,360	-120	1.30k	3.09m	8	0	Rp 1.54tn	—
INDS	Indospring Tbk.COMPOSITE	—	216	218	222	212	+4	959.20k	208.35m	160	0	Rp 1.44tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,795	1,715	1,755	1,670	-55	18.96m	32.34bn	5,567	-1.45m	Rp 9.07tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	162	153	160	151	-6	235.53m	36.48bn	11,551	+5.09m	Rp 3.49tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,125	6,100	6,575	5,900	+450	7.43m	46.11bn	4,903	+1.06m	Rp 35.97tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	144	143	144	134	-4	2.24m	310.39m	382	+71.40k	Rp 253.15bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	108	106	110	103	-2	898.90k	95.30m	160	+65.90k	Rp 2.12tn	—
INPP	Indonesian Paradise Property Tbk.	—	665	0	690	630	+25	58.80k	37.78m	21	-1.40k	Rp 7.72tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	226	248	260	234	+30	312.80k	78.02m	257	0	Rp 151.51bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,475	5,475	5,750	5,375	+225	1.97m	11.17bn	2,253	-221.60k	Rp 19.56tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	34	0	33	32	-1	3.88m	124.30m	289	+11.00k	Rp 174.58bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	980	980	990	955	-15	1.57m	1.52bn	819	-328.30k	Rp 1.75tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	252	254	260	248	-4	702.00k	176.01m	268	+1.20k	Rp 1.31tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	103	100	-2	264.50k	26.93m	43	-82.70k	Rp 650.78bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	17	16	17	16	-1	14.07m	225.47m	224	+40.10k	Rp 675.17bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	348	352	338	+4	66.40k	22.87m	69	0	Rp 556.80bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	192	179	183	179	-13	29.22m	5.23bn	1,246	+1.15m	Rp 1.11tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	59.90m	958.56m	706	0	Rp 64.33bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,375	1,370	1,400	1,320	-15	67.07m	90.54bn	12,277	-8.51m	Rp 43.86tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	61	61	61	57	-4	1.46m	83.46m	169	+1.30k	Rp 79.23bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	386	386	364	-20	10.76m	3.99bn	950	-284.30k	Rp 2.64tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	160	160	160	151	-7	202.00k	30.98m	77	-17.50k	Rp 143.93bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,005	1,000	1,095	935	-30	36.00k	34.27m	60	-800	Rp 974.08bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,700	24,700	24,700	23,650	-800	1.44m	34.68bn	4,105	-786.60k	Rp 27.01tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,240	2,290	2,160	0	2.90m	6.43bn	1,050	-371.60k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	67	67	63	-1	1.36m	87.28m	139	-8.30k	Rp 71.45bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	68	69	69	64	-4	5.10m	334.82m	273	-74.60k	Rp 208.80bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	100	100	103	98	+2	1.04m	103.40m	222	+94.80k	Rp 1.66tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	115	116	119	107	-1	817.10k	91.99m	300	-42.70k	Rp 91.03bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	620	0	620	605	-10	22.80k	13.93m	39	+2.30k	Rp 461.16bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	905	845	920	845	-5	974.30k	839.14m	513	+129.60k	Rp 2.93tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	214	214	220	200	-10	2.03m	421.24m	709	+243.40k	Rp 258.26bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	27	30	27	0	94.94m	2.69bn	1,578	-360.40k	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	310	320	304	+2	331.80k	102.78m	133	+400	Rp 735.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	75	76	72	-2	4.74m	350.74m	287	+547.10k	Rp 1.21tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,665	1,665	1,670	1,615	-45	23.18m	37.82bn	8,419	-7.35m	Rp 19.00tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	1,220	1,220	1,155	0	1.03m	1.21bn	112	-337.80k	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,780	2,780	2,810	2,710	-30	4.45m	12.29bn	2,987	-1.35m	Rp 19.96tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,275	1,275	1,405	1,200	+25	4.30k	5.70m	22	0	Rp 3.01tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	515	515	525	500	-15	425.60k	217.53m	126	-204.10k	Rp 3.43tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	344	350	350	328	+2	415.30k	139.46m	218	+77.80k	Rp 1.93tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	57	57	58	54	-3	12.75m	692.12m	408	-236.70k	Rp 112.09bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	26	27	26	-1	7.23m	188.00m	173	+100.30k	Rp 185.90bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	328	328	330	324	-2	368.10k	119.68m	98	-45.60k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	338	0	338	318	-16	103.00k	33.73m	53	+23.10k	Rp 360.64bn	—
KBLV	First Media Tbk.COMPOSITE	—	65	64	77	61	+6	19.31m	1.39bn	2,028	+109.00k	Rp 123.69bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	446	0	446	420	-8	8.40k	3.66m	20	0	Rp 709.56bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	266	260	266	248	-14	1.86m	473.18m	454	+695.00k	Rp 315.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	775	775	775	725	-20	2.28m	1.71bn	259	+47.90k	Rp 2.77tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	575	540	+25	126.80k	68.55m	10	0	Rp 3.23tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	466	434	448	434	-26	27.71m	12.09bn	2,492	-1.39m	Rp 1.25tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	177	166	187	165	-2	4.80m	833.65m	1,464	-10.80k	Rp 48.30bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	106	112	102	-5	197.48m	20.59bn	4,940	-11.06m	Rp 2.14tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	242	0	254	218	0	1.65m	372.76m	160	+204.60k	Rp 629.89bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,630	1,620	1,685	1,520	-95	568.30k	905.35m	283	+10.60k	Rp 2.19tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	55	0	57	52	-1	4.46m	238.07m	269	-224.40k	Rp 58.10bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	104	105	105	97	-6	4.32m	423.09m	588	+336.50k	Rp 49.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	48	48	47	-3	4.81m	226.73m	231	+13.30k	Rp 70.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	292	278	+4	1.32m	376.41m	518	-161.00k	Rp 1.43tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	67	67	64	-1	2.47m	161.06m	193	+343.50k	Rp 244.18bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	715	715	735	710	+10	34.94m	25.29bn	3,396	-212.80k	Rp 33.94tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	92	0	101	92	+4	52.70k	5.12m	84	+5.00k	Rp 125.52bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	478	478	498	464	-4	32.10k	15.37m	44	0	Rp 379.20bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	212	0	208	198	-4	6.90k	1.39m	10	-100	Rp 1.71tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	136	134	136	128	-4	249.90k	32.97m	156	0	Rp 299.97bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	59	58	59	55	-3	5.41m	303.90m	480	+1.50m	Rp 250.36bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	109	111	123	103	+11	43.36m	5.03bn	5,496	+70.60k	Rp 343.36bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,680	1,680	1,825	1,565	+35	115.10k	187.38m	334	+1.70k	Rp 535.08bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	149	149	139	-8	338.70k	47.69m	191	-1.00k	Rp 98.31bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	68	64	66	64	-4	119.53m	7.69bn	3,082	+12.87m	Rp 674.96bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	25	24	25	24	-1	23.77m	570.40m	462	-4.19m	Rp 2.58tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	153	151	166	146	+3	3.46m	534.56m	858	+252.70k	Rp 3.02tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	14	13	-1	107.57m	1.41bn	1,663	+140.70k	Rp 236.71bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	42	40	42	40	-2	2.75m	110.14m	182	+1.01m	Rp 66.56bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	324	0	324	302	-2	43.30k	13.68m	33	+13.20k	Rp 688.38bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	58	58	58	54	-4	5.96m	323.02m	533	+108.00k	Rp 69.81bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	81	81	81	76	-3	3.72m	288.22m	402	+69.10k	Rp 86.07bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	123	119	-1	502.60k	60.76m	51	-1.90k	Rp 481.90bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	40	38	39	38	-2	6.66m	253.04m	421	+2.30k	Rp 81.70bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	35	35	35	33	-2	2.27m	75.34m	219	-70.10k	Rp 92.16bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	48	0	44	44	-4	1.81m	79.75m	100	0	Rp 174.52bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	67	65	68	63	0	12.76m	811.90m	584	+622.40k	Rp 388.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	665	0	675	600	+10	12.90k	8.29m	26	-200	Rp 882.72bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,450	0	9,425	9,400	-25	18.20k	171.52m	11	0	Rp 19.79tn	—
LINK	Link Net Tbk.COMPOSITE	—	995	990	1,045	930	-65	263.40k	245.26m	73	0	Rp 2.66tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	236	0	256	222	-6	27.30k	6.28m	60	0	Rp 119.64bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	101	101	131	101	+20	47.12m	5.81bn	8,579	-535.20k	Rp 555.75bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	63	0	63	57	-6	1.01m	58.30m	148	0	Rp 37.05bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	140	0	138	131	-5	131.90k	17.52m	26	0	Rp 136.15bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	37	0	37	34	-3	16.89m	577.23m	443	0	Rp 37.40bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	432	430	430	402	-20	497.50k	203.40m	227	+33.70k	Rp 2.12tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	650	650	565	+5	48.60k	29.60m	56	-4.10k	Rp 1.82tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	432	432	440	432	+8	125.50k	54.93m	61	0	Rp 187.00bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	40	40	39	-2	34.70m	1.36bn	850	-12.32m	Rp 2.77tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	181	0	186	169	+3	63.20k	11.25m	61	+31.60k	Rp 215.36bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,605	1,605	1,620	1,590	+5	1.79m	2.88bn	490	-794.60k	Rp 3.59tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	52	0	52	49	-2	375.70k	19.08m	81	0	Rp 129.41bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	199	193	-3	20.10k	3.91m	48	0	Rp 68.60bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,430	1,425	1,450	1,380	+10	4.59m	6.55bn	1,778	+591.10k	Rp 9.82tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	835	0	855	835	+5	24.70k	20.83m	26	-5.60k	Rp 1.31tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	83	78	0	478.00k	38.46m	130	0	Rp 59.41bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	95	0	95	86	-9	28.19m	2.44bn	1,614	+2.90m	Rp 130.27bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	125	125	126	122	-1	4.52m	557.77m	525	-38.80k	Rp 2.07tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	585	585	530	0	805.30k	435.22m	256	-125.50k	Rp 1.23tn	—
MANG	Manggung Polahraya Tbk.	—	33	0	33	31	-1	4.00m	126.32m	99	0	Rp 122.00bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	555	550	560	545	-10	21.90m	12.03bn	1,695	+3.57m	Rp 15.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,015	0	1,095	1,005	-10	20.00k	20.94m	32	0	Rp 2.40tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,245	1,220	1,280	1,190	+15	11.57m	14.50bn	6,215	-4.19m	Rp 20.92tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,055	1,050	1,050	985	-65	7.00m	6.95bn	1,126	+2.12m	Rp 3.76tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,320	2,250	2,300	2,160	-120	8.90k	19.64m	30	+500	Rp 3.05tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	18	17	17	17	-1	2.04m	34.62m	149	0	Rp 163.37bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	0	164	159	-2	550.00k	88.78m	106	-205.60k	Rp 4.12tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,715	1,715	1,765	1,665	+20	446.90k	765.27m	305	-4.20k	Rp 2.13tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	294	286	302	280	+6	122.49m	35.88bn	8,461	+26.71m	Rp 32.40tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,360	3,130	3,430	3,130	-50	1.43m	4.59bn	531	+104.50k	Rp 5.79tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	100	100	93	-1	994.50k	94.40m	253	-3.50k	Rp 105.93bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	173	168	170	161	-5	1.02m	166.24m	170	0	Rp 145.81bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,490	3,520	3,520	3,490	0	1.50k	5.25m	9	-100	Rp 12.41tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	0	57	53	0	1.96m	107.30m	131	+119.80k	Rp 2.06tn	—
MDIA	Intermedia Capital Tbk.	Y	72	67	70	67	-5	37.22m	2.52bn	1,641	+4.03m	Rp 2.63tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	0	745	725	-5	281.10k	208.12m	71	-300	Rp 18.64tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,845	1,760	1,840	1,740	-5	67.03m	120.26bn	18,717	+10.90m	Rp 45.03tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	170	0	185	169	+1	85.00k	14.50m	52	+10.10k	Rp 432.66bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	185	186	186	179	-2	1.46m	265.98m	212	-537.30k	Rp 2.56tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	30	31	30	-1	3.37m	101.80m	311	+149.60k	Rp 388.53bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,280	1,255	1,270	1,200	-40	62.04m	75.84bn	8,678	+14.04m	Rp 31.17tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	59	58	58	55	-4	12.63m	701.92m	754	+422.80k	Rp 85.94bn	—
MEGA	Bank Mega Tbk.	—	1,920	1,915	1,925	1,850	0	19.90k	37.91m	39	0	Rp 44.63tn	—
MEJA	Harta Djaya Karya Tbk.	—	81	0	84	74	+1	19.73m	1.60bn	981	+235.50k	Rp 213.86bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	81	81	81	76	-3	873.70k	68.01m	171	0	Rp 80.74bn	—
MERK	Merck Tbk.COMPOSITE	—	3,400	3,400	3,430	3,350	+30	12.30k	41.88m	27	-900	Rp 1.54tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,375	0	8,525	7,550	-825	1.21m	9.27bn	951	-41.40k	Rp 14.38tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	122	124	115	-3	5.15m	611.10m	538	+487.90k	Rp 409.34bn	—
MGRO	Mahkota Group Tbk.	—	695	685	700	675	+5	3.07m	2.11bn	162	-95.10k	Rp 2.49tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	96	95	95	90	-4	4.99m	458.98m	490	0	Rp 345.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	0	482	470	+4	48.30k	22.73m	26	-1.60k	Rp 285.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	260	240	-12	43.50m	10.63bn	1,543	-27.37m	Rp 8.23tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,315	1,315	1,330	1,280	-15	4.37m	5.66bn	2,763	-2.11m	Rp 18.08tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	125	117	128	117	-1	35.22m	4.21bn	2,086	+10.62m	Rp 1.22tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	214	216	260	200	+4	1.88m	396.78m	596	-71.60k	Rp 890.41bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	19	18	0	29.16m	525.51m	722	0	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	214	200	212	200	-8	4.21m	847.19m	526	+386.30k	Rp 772.61bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,060	1,060	1,060	1,040	-15	2.14m	2.24bn	283	+159.40k	Rp 3.40tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	18	24	24	22	+6	817.26m	19.51bn	7,885	+5.66m	Rp 24.72tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,375	0	19,250	17,725	+875	37.50k	685.80m	47	-17.90k	Rp 18.25tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	119	119	113	0	299.30k	33.96m	54	-300	Rp 1.36tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,100	0	6,125	6,100	+25	16.40k	100.10m	25	-200	Rp 12.91tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	176	180	183	174	+4	73.90k	13.13m	113	+2.70k	Rp 1.19tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	54	53	54	51	-3	15.80m	816.48m	708	+3.90m	Rp 799.80bn	—
MLPT	Multipolar Technology Tbk.	—	410	408	408	382	-28	1.92m	740.04m	596	+659.30k	Rp 17.91tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	715	665	665	665	-50	1.21m	802.52m	609	0	Rp 3.19tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	218	218	208	-4	526.40k	111.74m	118	+106.50k	Rp 1.47tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	75	70	71	70	-5	36.32m	2.54bn	1,874	+4.35m	Rp 1.05tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	320	308	312	298	-14	2.97m	897.10m	510	-21.50k	Rp 833.56bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,975	1,845	2,250	1,840	-135	1.62m	3.11bn	1,196	+10.70k	Rp 87.90tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	152	145	163	142	-10	22.73m	3.26bn	582	+4.11m	Rp 221.89bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,040	1,040	1,055	1,030	+10	4.51m	4.73bn	1,302	+1.97m	Rp 4.61tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	70	70	70	66	-3	548.20k	36.65m	172	-2.70k	Rp 54.74bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	30	28	28	28	-2	3.30m	92.41m	454	0	Rp 947.21bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	244	228	254	228	+4	11.89m	2.91bn	1,300	+1.24m	Rp 496.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	0	388	366	-2	49.90k	18.77m	35	-200	Rp 165.21bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	71	0	76	64	+1	2.17m	149.33m	256	-44.70k	Rp 105.12bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	104	97	97	97	-7	2.76m	267.68m	364	+1.64m	Rp 5.89tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	540	505	520	505	-20	100.60k	51.39m	58	-1.70k	Rp 3.06tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	29	27	28	27	-2	2.56m	69.15m	146	0	Rp 53.85bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,125	1,125	1,125	1,100	-15	1.02m	1.14bn	551	-421.50k	Rp 3.48tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	418	418	418	400	-14	2.88m	1.17bn	580	+130.90k	Rp 4.96tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	366	368	368	348	-6	13.89m	4.96bn	2,878	+2.59m	Rp 30.08tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	710	670	0	79.20k	55.13m	54	+2.40k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	855	0	845	810	-10	200	165.50k	2	0	Rp 1.75tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	240	230	-8	1.70k	401.20k	11	0	Rp 696.03bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	97	97	101	95	+3	10.57m	1.04bn	829	+238.00k	Rp 345.22bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	980	0	1,000	915	-5	27.00k	25.67m	62	0	Rp 2.15tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,280	1,280	1,310	1,265	+30	10.32m	13.32bn	4,301	+3.82m	Rp 29.29tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	61	58	-1	1.62m	96.00m	214	+228.40k	Rp 203.09bn	—
NANO	Nanotech Indonesia Global Tbk.	—	23	0	24	21	0	125.48m	2.82bn	847	-19.41m	Rp 98.57bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	27	27	26	0	2.89m	75.23m	121	0	Rp 297.13bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	124	122	130	117	-1	3.51m	430.81m	638	+254.50k	Rp 99.31bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	895	0	910	835	-5	207.80k	175.24m	137	+33.90k	Rp 7.12tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	68	0	69	62	-6	14.36m	898.22m	519	+934.40k	Rp 158.10bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	700	690	725	670	+25	59.47m	41.84bn	4,556	-7.15m	Rp 45.75tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	165	0	165	155	-7	330.00k	52.36m	66	0	Rp 371.30bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	535	530	530	498	-37	498.90k	251.57m	107	+88.80k	Rp 2.05tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	25	24	25	24	-1	9.18m	220.48m	281	+21.00k	Rp 992.65bn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,775	0	1,795	1,770	+20	27.60k	49.00m	29	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	236	236	240	220	-8	444.40k	100.42m	181	+38.10k	Rp 1.39tn	—
NICK	Charnic Capital Tbk.	—	2,510	0	2,490	2,450	-60	201.80k	502.41m	13	0	Rp 1.60tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	214	212	222	202	+6	5.91m	1.25bn	875	+2.09m	Rp 2.34tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	137	133	142	133	+2	1.07m	144.42m	279	+128.90k	Rp 350.75bn	—
NINE	Techno9 Indonesia Tbk.	—	55	0	56	50	-5	11.50m	575.96m	639	+61.20k	Rp 107.85bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	123	122	128	115	-7	81.50k	9.71m	81	-100	Rp 2.58tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,125	1,100	1,135	1,100	+5	1.77m	1.97bn	354	+342.00k	Rp 25.67tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	370	368	374	352	-2	2.15m	780.17m	421	+78.00k	Rp 2.72tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	49	50	51	46	-1	26.29m	1.23bn	3,834	0	Rp 155.53bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	378	382	392	368	+10	1.07m	405.51m	455	+37.90k	Rp 968.55bn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	466	448	460	436	-10	20.73m	9.31bn	1,703	+826.50k	Rp 10.85tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	42	42	42	40	-2	1.99m	79.74m	199	+98.40k	Rp 108.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	85	80	83	80	-5	1.77m	141.99m	353	+239.10k	Rp 175.80bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	150	159	149	-2	5.43m	824.76m	655	+1.11m	Rp 1.00tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	242	238	238	226	-14	543.70k	123.66m	199	-1.90k	Rp 155.13bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	160	160	151	+2	247.30k	38.59m	64	0	Rp 127.35bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	234	218	232	218	-6	2.05m	458.41m	432	+313.10k	Rp 103.52bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	81	81	82	76	+1	2.92m	230.83m	323	-217.30k	Rp 194.62bn	—
OLIV	Atlas Nexus Group Tbk.	—	43	0	45	41	-2	2.40m	101.03m	160	+216.60k	Rp 77.90bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	177	175	177	171	0	5.16m	891.47m	341	-587.00k	Rp 4.79tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	885	0	980	840	+15	14.10k	13.05m	47	-3.00k	Rp 2.65tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	75	75	75	70	-5	472.20k	33.07m	102	0	Rp 70.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	308	0	306	278	-12	408.57m	117.26bn	15,112	+14.85m	Rp 10.11tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	81	84	81	-6	20.32m	1.65bn	2,789	+877.10k	Rp 255.15bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	27	26	28	26	0	55.61m	1.47bn	1,296	+2.14m	Rp 366.35bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	204	204	210	202	+6	79.90k	16.36m	50	-1.40k	Rp 3.30tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	41	41	38	-2	1.47m	56.30m	104	+7.60k	Rp 118.75bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,780	3,730	3,870	3,520	+90	5.64m	20.72bn	2,303	+368.70k	Rp 70.39tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	324	0	332	302	-8	65.80k	20.66m	107	-10.30k	Rp 438.45bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,555	1,580	1,580	1,525	-5	55.60k	85.96m	76	+5.20k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	105	98	102	98	-7	13.15m	1.30bn	911	+4.32m	Rp 279.36bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	555	550	575	540	+15	1.06m	592.92m	373	+21.10k	Rp 4.28tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	21	20	22	20	-1	26.26m	539.44m	523	+3.05m	Rp 429.64bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	282	288	270	+2	1.73m	484.42m	285	+244.70k	Rp 1.70tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	61	57	57	57	-4	1.00m	57.05m	110	0	Rp 66.50bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	316	0	314	314	-2	100	31.40k	1	0	Rp 224.51bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	288	296	296	278	-4	117.30k	33.65m	64	-17.40k	Rp 869.42bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	110	115	105	0	2.91m	321.11m	338	-46.40k	Rp 423.12bn	—
PEHA	Phapros Tbk.COMPOSITE	—	260	260	272	258	0	35.80k	9.40m	37	-200	Rp 218.40bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	0	320	310	-2	946.80k	296.32m	63	-28.20k	Rp 561.47bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,330	1,330	1,380	1,305	+40	48.26m	65.25bn	6,606	-3.22m	Rp 33.21tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	870	870	965	855	+95	17.76m	16.07bn	2,746	+7.27m	Rp 40.49tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	720	650	-5	335.00k	228.21m	140	+100.00k	Rp 561.08bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	234	218	230	218	-12	627.40k	136.89m	196	0	Rp 108.34bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,100	0	8,150	7,575	+50	12.30k	98.69m	36	0	Rp 46.76tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	114	0	114	107	-6	446.60k	48.04m	151	-2.10k	Rp 61.38bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	77	72	75	72	-5	15.39m	1.12bn	790	+6.06m	Rp 246.68bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	416	400	-2	32.40k	13.02m	38	-2.10k	Rp 649.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	109	109	110	102	-3	1.80m	188.31m	349	-10.30k	Rp 203.65bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,025	5,675	6,400	5,625	+325	4.37m	25.81bn	1,879	+891.80k	Rp 7.62tn	—
PLAN	Planet Properindo Jaya Tbk.	—	39	0	42	36	0	4.17m	156.62m	182	0	Rp 34.97bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	126	0	129	126	0	234.70k	29.84m	43	0	Rp 1.73tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	79	79	76	-3	1.08m	82.77m	103	-800	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	710	720	690	-15	7.22m	5.09bn	769	+3.03m	Rp 16.92tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	35	34	-1	1.80m	61.36m	146	0	Rp 1.31tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,260	0	3,440	3,260	0	2.10k	7.02m	14	0	Rp 2.55tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	555	545	560	545	0	831.30k	456.97m	86	-1.30k	Rp 2.26tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	154	153	160	150	+4	50.95m	7.90bn	858	-9.34m	Rp 5.06tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	414	414	448	386	-24	247.90k	99.25m	180	+400	Rp 311.15bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	76	75	84	72	+4	19.35m	1.53bn	1,845	-4.20m	Rp 268.09bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	745	0	770	695	0	37.50k	26.23m	61	+2.80k	Rp 1.50tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	8,500	0	7,950	7,925	-575	1.10k	8.72m	10	0	Rp 5.94tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	875	805	0	15.90k	12.97m	39	+4.60k	Rp 2.43tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	915	915	955	905	+25	5.37m	5.02bn	1,695	+1.41m	Rp 15.12tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	69	69	70	65	-4	15.23m	1.00bn	1,199	+2.09m	Rp 664.58bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	80	80	80	75	-5	3.09m	233.42m	323	+90.90k	Rp 80.63bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	13	12	0	31.61m	397.57m	640	-8.35m	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	715	700	720	665	-40	20.70k	14.06m	42	-100	Rp 9.42tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,680	3,650	3,740	3,600	+20	1.83m	6.77bn	839	-86.90k	Rp 3.47tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	108	105	107	101	-1	3.01m	311.12m	854	+965.40k	Rp 186.49bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	122	126	119	+1	6.77m	835.14m	417	-459.00k	Rp 420.79bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	392	392	408	382	+14	82.49m	32.62bn	3,855	-3.84m	Rp 10.74tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	680	0	695	650	0	34.30k	22.82m	31	0	Rp 1.01tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	78	77	80	74	+2	1.02m	77.43m	181	-3.50k	Rp 115.20bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	186	186	181	-1	128.40k	23.73m	43	0	Rp 3.49tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	155	145	159	145	-1	5.68m	866.40m	375	+593.10k	Rp 1.59tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	330	330	350	328	+4	85.90k	28.52m	68	-400	Rp 1.81tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,000	2,970	3,040	2,910	+20	33.57m	100.18bn	8,901	+2.32m	Rp 34.79tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	174	179	189	162	+9	188.80k	33.88m	213	0	Rp 100.68bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	37	37	37	35	-2	3.31m	116.13m	806	0	Rp 110.92bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	121	121	134	120	+7	4.47m	572.08m	872	+29.00k	Rp 277.44bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,020	1,015	1,020	1,015	0	12.30k	12.49m	22	0	Rp 895.75bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,400	2,240	2,310	2,240	-150	34.06m	76.86bn	7,986	+6.45m	Rp 22.69tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	320	298	350	298	-22	9.09m	2.84bn	1,899	-96.00k	Rp 1.58tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,190	2,040	2,040	2,040	-150	8.50k	17.34m	19	0	Rp 450.45bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	196	0	199	183	-2	33.80k	6.32m	21	-2.00k	Rp 127.87bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	26	27	26	0	11.34m	294.95m	523	+81.20k	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	108	107	107	101	-7	885.80k	89.68m	128	+8.80k	Rp 101.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	252	258	250	-2	37.52m	9.52bn	3,150	-15.00m	Rp 12.23tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	121	113	116	113	-8	11.39m	1.29bn	739	+573.20k	Rp 1.27tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	166	166	166	160	-4	280.00k	45.18m	60	+144.00k	Rp 489.54bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	135	135	135	126	-8	503.10k	63.62m	80	+2.40k	Rp 865.33bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	390	366	380	364	-26	52.33m	19.20bn	4,926	+9.73m	Rp 7.69tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	362	364	354	-2	1.91m	688.13m	378	+46.80k	Rp 2.57tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	535	535	496	-9	26.70k	13.38m	46	-7.80k	Rp 775.99bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	95	89	94	89	-1	35.31m	3.19bn	1,984	+7.06m	Rp 1.19tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1,850	1,850	1,890	1,735	-35	3.96m	7.15bn	2,382	+751.30k	Rp 4.93tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	39	42	38	+1	4.76m	188.19m	280	-17.80k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	77	0	79	70	-5	210.90k	15.14m	56	0	Rp 56.70bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,500	0	12,250	12,025	-475	2.00k	24.14m	10	0	Rp 3.23tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	30	28	29	28	-2	16.30m	456.45m	729	+44.50k	Rp 185.74bn	—
RELF	Graha Mitra Asia Tbk.	—	28	0	29	26	0	14.60m	387.49m	1,124	0	Rp 160.38bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	486	464	0	1.10k	527.20k	7	-600	Rp 867.60bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	59	58	58	55	-2	12.30m	685.66m	715	+3.11m	Rp 83.18bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	58	59	56	-1	807.10k	45.43m	66	0	Rp 36.58bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	585	570	0	126.30k	72.31m	18	-500	Rp 347.20bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	478	478	480	466	+2	526.70k	248.32m	194	+143.80k	Rp 7.78tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,410	2,250	2,280	2,250	-160	1.76m	3.97bn	921	-3.90k	Rp 7.03tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	296	294	310	288	+8	20.64m	6.22bn	1,287	-720.70k	Rp 6.65tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	165	165	168	154	-11	3.70m	576.98m	573	-9.10k	Rp 242.81bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,120	1,975	1,975	1,975	-145	22.20k	43.85m	48	0	Rp 2.83tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	26	27	26	-1	5.46m	141.97m	148	+9.30k	Rp 353.40bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,120	0	1,345	1,095	+225	14.90k	17.19m	53	+1.90k	Rp 1.68tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	480	482	482	476	+2	515.10k	246.79m	302	+57.50k	Rp 2.98tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	380	380	380	354	-26	8.98m	3.19bn	873	-229.70k	Rp 938.10bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,000	0	975	940	-25	400	386.50k	4	0	Rp 906.43bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	175	175	168	-5	77.30k	13.13m	45	+100	Rp 130.90bn	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	55	45	-2	1.14m	54.38m	135	0	Rp 47.21bn	—
SAFE	Steady Safe Tbk	C	675	675	700	630	-5	408.20k	267.93m	396	-32.30k	Rp 550.21bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	23	23	-1	1.15m	26.56m	118	0	Rp 184.77bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	236	236	236	224	-8	80.40k	18.26m	54	+2.00k	Rp 3.91tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	268	268	256	-10	127.10k	32.64m	47	+16.90k	Rp 2.62tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	234	0	234	218	-14	821.20k	180.37m	348	+3.60k	Rp 183.33bn	—
SATU	Kota Satu Properti Tbk.	—	208	0	206	202	-2	291.50k	59.96m	29	-24.10k	Rp 283.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	99	107	99	+1	6.60m	666.86m	749	+33.70k	Rp 99.50bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,490	2,500	2,570	2,450	0	55.50k	138.15m	49	+21.00k	Rp 2.05tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	127	127	131	126	+3	31.35m	4.02bn	1,752	+180.30k	Rp 8.26tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	0	157	145	+2	267.10k	41.12m	116	+171.30k	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	52	50	51	49	-2	3.79m	186.09m	298	+21.30k	Rp 112.53bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	200	194	0	20.70k	4.04m	13	0	Rp 248.43bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	165	0	170	155	+5	765.60k	122.10m	151	+33.10k	Rp 2.47tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	334	312	312	312	-22	910.20k	283.98m	172	0	Rp 420.34bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,955	0	1,955	1,950	-5	26.80k	52.30m	18	0	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	700	695	695	655	-45	26.87m	17.61bn	692	-235.90k	Rp 10.21tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,050	0	4,150	3,890	0	10.60k	42.78m	29	-500	Rp 7.37tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	635	0	700	595	-40	331.70k	212.55m	349	-32.40k	Rp 666.00bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,010	0	2,010	1,985	0	1.60k	3.19m	9	0	Rp 5.47tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	92	91	91	88	-2	2.09m	186.41m	377	+26.10k	Rp 81.91bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	316	322	314	+2	17.30m	5.52bn	2,960	+2.36m	Rp 9.54tn	—
SILO	Siloam International Hospitals Tbk.	—	1,885	1,885	1,910	1,880	+15	3.42m	6.47bn	836	+1.68m	Rp 24.71tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	535	505	+10	6.55m	3.44bn	731	-412.60k	Rp 8.22tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8,000	7,450	7,875	7,450	-550	18.09m	134.93bn	5,131	+1.35m	Rp 8.96tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	620	590	635	580	-35	25.60k	15.00m	53	0	Rp 1.08tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	484	0	480	452	-8	26.20k	12.08m	35	0	Rp 823.53bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	175	175	175	168	-5	26.80k	4.52m	33	-1.10k	Rp 1.17tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	284	286	286	272	-2	28.30k	7.89m	42	+2.30k	Rp 2.12tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	51	52	46	-3	7.17m	335.35m	789	-21.20k	Rp 113.31bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,325	6,475	6,475	6,000	+25	73.00k	453.13m	104	+28.10k	Rp 18.24tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	118	118	119	110	-8	9.37m	1.04bn	709	+227.00k	Rp 1.09tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	384	0	376	358	-8	79.10k	28.38m	36	0	Rp 1.79tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	340	342	330	0	13.21m	4.43bn	1,383	-3.31m	Rp 5.57tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	64	64	60	-1	5.47m	332.18m	331	+1.25m	Rp 551.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,350	1,350	1,375	1,305	-10	11.38m	15.33bn	3,504	-1.45m	Rp 9.05tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	414	414	422	410	0	28.12m	11.67bn	1,101	+1.10m	Rp 3.62tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	135	0	134	127	-7	158.50k	20.67m	22	0	Rp 437.51bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	62	0	68	57	+5	3.58m	219.43m	366	0	Rp 83.95bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	204	190	190	190	-14	430.90k	81.87m	106	0	Rp 442.35bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,650	0	20,750	20,100	+100	4.40k	90.16m	15	+2.60k	Rp 132.13tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,800	2,800	2,800	2,610	-170	134.10k	353.36m	130	-57.70k	Rp 9.01tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	240	246	234	+2	11.22m	2.67bn	474	-1.72m	Rp 4.00tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,580	1,580	1,600	1,575	+15	2.56m	4.07bn	1,221	+412.20k	Rp 9.19tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	214	218	212	0	3.09m	665.39m	258	+2.00k	Rp 98.10bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	418	418	430	400	0	13.87m	5.75bn	1,319	-887.80k	Rp 2.95tn	—
SOFA	Solusi Environment Asia Tbk.	—	125	0	130	114	0	2.67m	321.50m	365	+159.80k	Rp 206.70bn	—
SOHO	Soho Global Health Tbk.	—	1,135	1,135	1,220	1,060	-45	128.00k	138.21m	280	+5.50k	Rp 13.83tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	53	56	53	-1	5.60m	298.72m	388	+14.50k	Rp 180.81bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,400	2,390	2,400	2,240	-160	40.90k	92.68m	94	-100	Rp 1.48tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	615	0	725	595	-15	23.40k	14.43m	56	0	Rp 584.72bn	—
SOTS	Satria Mega Kencana Tbk.	—	500	0	515	482	+5	143.60k	70.94m	139	0	Rp 505.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	154	0	153	146	-5	60.50k	9.11m	40	-100	Rp 794.23bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	63	53	-3	1.46m	80.01m	264	-41.40k	Rp 44.00bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	580	580	580	565	-5	1.25m	714.13m	507	+266.80k	Rp 1.55tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	65	68	62	-1	105.17m	6.76bn	2,924	+23.92m	Rp 1.01tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,450	0	10,400	9,725	-50	10.20k	103.05m	64	-2.30k	Rp 127.29tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	97	91	103	91	+4	128.72m	12.59bn	4,282	-2.56m	Rp 608.02bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,565	1,570	1,595	1,520	+15	1.94m	3.05bn	554	+110.10k	Rp 21.43tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,110	1,095	1,095	1,050	-35	11.00m	11.73bn	2,290	+693.80k	Rp 5.06tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	950	955	980	930	+10	3.08m	2.95bn	856	+1.08m	Rp 9.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	352	0	372	332	+8	17.40k	6.14m	41	0	Rp 421.53bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,015	1,010	1,030	990	0	3.98m	4.04bn	578	+308.90k	Rp 11.07tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	296	278	296	276	-20	119.80k	33.13m	42	+100	Rp 1.32tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	106	99	99	99	-7	4.80m	475.21m	227	0	Rp 1.06tn	—
STTP	Siantar Top Tbk.	—	8,225	0	8,150	8,150	-75	100	815.00k	1	0	Rp 10.68tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	60	60	57	0	3.27m	192.39m	481	+909.30k	Rp 372.93bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	590	555	+20	1.19m	676.10m	223	+1.04m	Rp 1.48tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	314	310	326	296	+12	10.40m	3.26bn	1,727	+113.30k	Rp 10.94tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,880	0	0	0	0	0	0	0	0	Rp 4.31tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	65	66	66	61	-4	2.69m	164.20m	204	-6.10k	Rp 386.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	83	83	85	80	+1	296.00k	24.32m	105	+5.40k	Rp 452.34bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	565	530	-25	49.70k	26.68m	42	-9.00k	Rp 730.85bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	108	0	102	98	-10	3.19m	315.59m	106	0	Rp 117.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	21	20	-1	7.67m	153.36m	321	0	Rp 750.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,860	1,880	1,910	1,855	+15	6.95m	13.12bn	3,104	-2.04m	Rp 37.22tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	0	32	31	-2	3.01m	93.36m	79	-2.60k	Rp 312.16bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	93.78m	916.77m	1,664	+1.00m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	985	1,000	950	+5	131.90k	128.58m	105	+20.20k	Rp 22.54tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	510	510	510	480	-5	2.68m	1.33bn	771	+376.30k	Rp 3.04tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,050	1,050	1,050	1,015	0	9.80k	10.21m	22	0	Rp 771.41bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,440	0	2,420	2,310	-130	3.10k	7.43m	8	0	Rp 928.93bn	—
TCPI	Transcoal Pacific Tbk.	—	1,735	1,635	1,660	1,615	-120	2.41m	3.92bn	1,616	-1.05m	Rp 8.08tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,495	1,395	1,440	1,395	-100	7.18m	10.05bn	1,332	+409.00k	Rp 1.79tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	128	0	127	120	-7	364.90k	43.85m	50	0	Rp 201.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,840	0	0	0	0	0	0	0	0	Rp 4.45tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	79	74	79	74	-2	8.55m	635.34m	575	+200	Rp 275.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	250	250	256	236	-10	74.90k	17.98m	55	+6.50k	Rp 852.53bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,390	3,270	3,400	3,160	-30	91.01m	297.55bn	22,165	+8.29m	Rp 25.02tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	306	312	338	290	-12	687.80k	204.50m	152	+200	Rp 172.87bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5,850	5,800	5,975	5,675	+25	1.65m	9.59bn	734	-70.50k	Rp 18.29tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	500	0	1.02m	513.14m	368	+121.50k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,880	1,875	1,920	1,860	+5	188.01m	353.84bn	17,102	+13.28m	Rp 186.73tn	24.47Medium
TMAS	Temas Tbk.	—	111	112	114	109	+2	3.84m	428.56m	497	+893.20k	Rp 6.45tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	234	258	292	254	+58	351.00m	98.88bn	39,400	+4.89m	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	130	0	128	123	-3	210.70k	26.12m	101	0	Rp 53.55bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	376	370	394	358	-8	35.89m	13.37bn	4,366	-489.10k	Rp 3.06tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	38	39	36	0	5.41m	198.15m	372	+438.80k	Rp 77.90bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	60	61	57	-2	1.96m	115.35m	168	+496.50k	Rp 258.14bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,360	1,350	1,370	1,330	+5	1.33m	1.80bn	536	+362.80k	Rp 4.65tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	228	228	228	224	0	1.22m	274.11m	286	+296.30k	Rp 2.35tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	336	336	350	326	-2	99.00m	33.34bn	7,935	+11.84m	Rp 19.74tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,255	1,195	1,305	1,175	+45	203.01m	248.58bn	20,506	-22.93m	Rp 112.47tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	314	294	294	294	-20	1.24m	364.09m	635	0	Rp 1.03tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	146	0	157	139	+11	107.50k	15.45m	50	+43.00k	Rp 1.25tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	585	0	625	555	+5	17.50k	10.14m	46	+500	Rp 4.19tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	91	85	89	85	-2	10.04m	859.73m	583	+247.10k	Rp 405.08bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	143	143	148	140	-2	441.50k	63.19m	75	+44.40k	Rp 442.94bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	98	98	99	93	-4	276.80k	26.07m	86	+100	Rp 141.96bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	60	56	58	56	-4	6.98m	392.40m	627	+461.20k	Rp 165.27bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	0	498	474	+18	32.30k	15.81m	17	+3.50k	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	26	0	24	24	-2	1.94m	46.47m	205	0	Rp 181.71bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	358	334	348	334	-18	76.90k	26.01m	56	-8.50k	Rp 272.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,270	2,270	2,270	2,220	-20	82.60k	185.60m	114	+5.40k	Rp 10.15tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,225	1,220	1,230	1,145	+5	2.32m	2.79bn	438	+191.90k	Rp 4.37tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	82	0	94	80	+2	3.08m	264.24m	861	-21.80k	Rp 292.37bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,580	1,580	1,580	1,470	-40	112.90k	167.96m	196	+20.30k	Rp 1.86tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	382	380	390	378	+8	738.30k	283.62m	125	+555.30k	Rp 1.62tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	238	0	238	216	-14	1.58m	350.32m	409	+440.60k	Rp 392.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	115	0	117	107	-5	434.40k	47.24m	266	-19.70k	Rp 318.81bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,080	2,090	2,100	2,070	-10	13.08m	27.25bn	4,045	-3.35m	Rp 21.52tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,175	0	14,400	13,750	+125	9.40k	132.31m	34	0	Rp 5.48tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	136	136	140	132	+1	16.11m	2.20bn	493	+342.30k	Rp 430.04bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	234	218	242	218	+6	9.40m	2.14bn	531	+1.65m	Rp 4.08tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	56	57	54	-3	3.36m	185.66m	210	-220.70k	Rp 366.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,175	23,150	23,175	22,675	-25	5.07m	116.71bn	5,266	-1.08m	Rp 86.35tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,380	1,390	1,400	1,365	+10	26.98m	37.46bn	3,162	+940.00k	Rp 53.03tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	188	185	198	175	-4	239.60k	43.82m	118	+26.70k	Rp 594.71bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	159	153	161	148	-2	70.02m	10.67bn	3,308	+7.00m	Rp 314.02bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	92	91	95	90	+2	626.40k	57.03m	44	-7.00k	Rp 287.24bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	158	147	150	147	-11	5.14m	761.25m	250	-7.80k	Rp 700.55bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	920	885	890	860	-60	1.44m	1.24bn	213	+108.40k	Rp 5.77tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	140	141	134	-5	16.70k	2.30m	40	0	Rp 2.04tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	110	0	110	106	-3	58.20k	6.29m	30	+27.90k	Rp 166.22bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	595	585	585	555	-35	1.11m	625.98m	94	+14.40k	Rp 1.79tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	27	26	27	26	-1	37.87m	985.93m	926	+3.54m	Rp 428.07bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	266	248	256	248	-18	135.04m	33.54bn	5,115	+4.72m	Rp 14.57tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	204	200	200	190	-8	161.00k	31.30m	104	+100	Rp 814.50bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	67	68	64	-2	390.10k	25.48m	66	+28.80k	Rp 369.68bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	36	35	36	34	-2	3.43m	120.74m	142	+971.30k	Rp 213.02bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	145	0	150	135	-5	672.20k	91.36m	214	-200	Rp 173.73bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	422	394	404	394	-28	1.00m	396.28m	318	+137.10k	Rp 3.42tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	30	31	27	-1	2.19m	61.79m	171	+337.50k	Rp 268.02bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	0	89	86	0	443.80k	38.93m	131	+2.60k	Rp 128.53bn	—
WGSH	Wira Global Solusi Tbk.	—	74	0	72	67	-7	7.17m	486.00m	484	-149.10k	Rp 139.70bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	19	0	20	18	+1	2.72m	51.97m	194	0	Rp 32.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	860	810	830	800	-55	67.24m	54.09bn	5,049	+11.26m	Rp 4.27tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,475	0	1,480	1,430	-15	608.80k	885.43m	271	-197.70k	Rp 3.07tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	113	107	120	106	-5	1.18m	135.45m	132	-509.30k	Rp 292.68bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	17	18	17	-1	47.74m	812.89m	668	-1.00m	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	530	540	515	0	4.25m	2.23bn	471	-572.00k	Rp 2.37tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	36	34	36	34	-1	208.74m	7.11bn	1,118	-60.11m	Rp 417.85bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	20	22	20	0	51.52m	1.05bn	658	+1.92m	Rp 617.80bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	29	27	0	35.72m	973.15m	894	-3.52m	Rp 362.35bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	274	276	278	264	-2	38.20k	10.31m	41	0	Rp 946.96bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	148	147	147	138	-7	1.18m	166.61m	282	0	Rp 907.69bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	45	47	43	+2	7.34m	336.63m	345	-7.10k	Rp 116.36bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	60	56	-1	2.56m	145.72m	375	-13.80k	Rp 505.50bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	54	51	53	51	-3	8.65m	441.58m	393	+177.40k	Rp 97.55bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	61	0	60	57	-1	2.00m	115.53m	83	+9.10k	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	860	855	860	800	-60	68.50k	55.18m	86	+19.00k	Rp 534.40bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,570	0	3,560	3,500	-10	500	1.77m	4	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	730	730	910	695	+180	149.80k	135.64m	162	0	Rp 7.78tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	35	33	34	33	-2	17.46m	578.04m	796	+668.40k	Rp 280.37bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	630	600	-5	6.80k	4.12m	20	-300	Rp 539.51bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	119	0	119	111	-2	528.20k	60.12m	265	-3.10k	Rp 156.00bn	—