🇮🇩 RISE
Jaya Sukses Makmur Sentosa Tbk.
-4 (-0.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.74tnLatest close × listed shares
Free float16.69%Min 15.0%
Holders ≥1%6Σ 93.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 482
- Open
- 0
- High
- 484
- Low
- 468
- Close
- 478
- Opening gap
- —
Trading activity
- Volume
- 215,9002.16k lot
- Value
- Rp 102.48m
- Frequency
- 115
- Average ticket
- Rp 891.1k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 5,800
- Foreign sell
- 44,400
- Net foreign
- -38,600Overseas money heading for the exit
- Foreign participation
- 11.63%
Order book & shares
- Best bid
- 4768,600
- Best offer
- 47870,900
- Listed shares
- 16,198,599,990
- Tradeable shares
- 16,198,599,990
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.69%Min 15.0%
- Shareholders
- 6,396
- Market cap
- Rp 10.21tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 31.59tn
- Shareholders
- 4,577
- Free float
- 17.32%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 484 | 468 | 478 | -0.83% | 215.90k | 102.48m | -38.60k | |
| 5 Nov 2026 | 480 | 498 | 474 | 482 | +0.42% | 201.10k | 95.93m | +25.50k | |
| 4 Nov 2026 | 478 | 480 | 466 | 480 | +0.42% | 526.70k | 248.32m | +143.80k | |
| 3 Nov 2026 | 486 | 488 | 470 | 478 | -1.65% | 469.20k | 222.66m | -69.10k | |
| 2 Nov 2026 | 0 | 490 | 460 | 486 | +1.25% | 187.60k | 89.52m | +16.10k | |
| 30 Oct 2026 | 480 | 480 | 448 | 480 | 0.00% | 2.32m | 1.07bn | +159.60k | |
| 29 Oct 2026 | 505 | 505 | 478 | 480 | -4.95% | 1.03m | 499.58m | -139.80k | |
| 28 Oct 2026 | 500 | 505 | 472 | 505 | 0.00% | 968.40k | 476.17m | +198.30k | |
| 27 Oct 2026 | 545 | 545 | 494 | 505 | -4.72% | 2.52m | 1.26bn | -166.10k | |
| 26 Oct 2026 | 525 | 535 | 498 | 530 | -0.93% | 3.14m | 1.61bn | -345.90k | |
| 23 Oct 2026 | 560 | 560 | 525 | 535 | -0.93% | 906.60k | 485.48m | -113.10k | |
| 22 Oct 2026 | 565 | 570 | 540 | 540 | -6.09% | 1.30m | 719.93m | -54.00k | |
| 21 Oct 2026 | 560 | 580 | 550 | 575 | 0.00% | 702.10k | 394.24m | +112.30k | |
| 20 Oct 2026 | 530 | 575 | 515 | 575 | +4.55% | 1.13m | 615.66m | +368.40k | |
| 19 Oct 2026 | 515 | 580 | 515 | 550 | 0.00% | 3.06m | 1.61bn | +259.80k |