🇮🇩 VOKS

Voksel Electric Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-7 (-3.40%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 826.96bnLatest close × listed shares

Free float19.98%Min 15.0%

Holders ≥1%6Σ 99.10%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 206
Open: 0
High: 208
Low: 197
Close: 199
Opening gap: —

Trading activity

Volume: 309,1003.09k lot
Value: Rp 61.64m
Frequency: 115
Average ticket: Rp 536.0k
Turnover: 0.007%of tradeable shares

Foreign flow

Foreign buy: 1,600
Foreign sell: 1,800
Net foreign: -200Overseas money heading for the exit
Foreign participation: 0.55%

Order book & shares

Best bid: 1999,900
Best offer: 20046,700
Listed shares: 4,155,602,595
Tradeable shares: 4,155,602,595
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.98%Min 15.0%
Shareholders: 1,361
Market cap: Rp 1.11tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 793.72bn
Shareholders: 1,319
Free float: 19.98%
Deadline: 31 Mar 2029

Shareholders above 1%


HENGTONG OPTIC ELECTRIC INTERNATIONAL CO., LIMITED	Corporate	Foreign	HONG KONG	2,271,920,320	54.67%	Rp 452.11bn
DBS VICKERS (HONG KONG) LIMITED A/C CLIENT	Securities Company	Foreign	HONG KONG	1,046,500,000	25.18%	Rp 208.25bn
PT INTI GRAHA MEGAH	Corporate	Local	INDONESIA	206,588,200	4.97%	Rp 41.11bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	203,500,000	4.90%	Rp 40.50bn
PT PELITA DAYA UTAMA	Corporate	Local	INDONESIA	200,000,000	4.81%	Rp 39.80bn
WILSON LIUS	Individual	Local	INDONESIA	190,000,000	4.57%	Rp 37.81bn

Price history


6 Nov 2026	0	208	197	199	-3.40%	309.10k	61.64m	-200
5 Nov 2026	0	208	191	206	+5.10%	206.30k	40.80m	+1.40k
4 Nov 2026	200	200	190	196	-3.92%	161.00k	31.30m	+100
3 Nov 2026	0	208	200	204	-0.97%	26.40k	5.37m	-100
2 Nov 2026	202	216	199	206	+0.98%	186.40k	37.99m	-900
30 Oct 2026	210	218	202	204	-5.56%	92.60k	19.13m	0
29 Oct 2026	0	228	204	216	+3.85%	492.10k	105.78m	+20.80k
28 Oct 2026	216	220	202	208	-3.70%	424.10k	86.80m	+30.70k
27 Oct 2026	230	234	216	216	-6.90%	395.30k	87.95m	+26.60k
26 Oct 2026	0	234	214	232	+7.41%	630.10k	141.85m	+20.00k
23 Oct 2026	212	218	204	216	+2.86%	262.20k	55.09m	0
22 Oct 2026	0	216	186	210	+5.53%	483.90k	95.57m	0
21 Oct 2026	0	220	196	199	0.00%	240.70k	49.30m	+21.40k
20 Oct 2026	0	220	195	199	+1.02%	267.00k	53.71m	+21.90k
19 Oct 2026	197	199	186	197	-1.01%	397.60k	74.37m	0