Companiesby INKRAH
ENID
🇮🇩 Index

KOMPAS100

Indonesia Stock Exchange (IDX)

+1.427 (+0.22%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents100
ValueRp 8.26tn
Market capRp 4,556.05tn
Days stored15

100 constituents

Review: Minor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+66.35%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+45.64%+1.42%172.94bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+14.75%-1.09%143.09bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.54%+2.41%123.67bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.65%-6.59%97.33bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+12.29%-3.05%74.25bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE2.15%-3.11%140.63bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.14%-2.02%43.05bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.06%+2.23%45.07bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+31.88%-5.16%93.10bn
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE1.77%-6.70%42.82bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.73%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.62%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.36%-0.86%88.20bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.34%0.00%701.88bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.33%+3.72%62.91bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.17%-0.98%96.42bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.11%-0.77%33.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.03%+1.06%39.89bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+30.99%+3.27%93.12bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30.93%-0.66%31.92bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.89%-1.77%42.14bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.87%+1.02%67.44bn
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE0.75%-0.56%45.34bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.75%-2.58%27.63bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.72%-2.59%121.38bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.70%-0.99%37.63bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.69%+1.42%46.43bn
IMPCImpack Pratama Industri Tbk.KOMPAS100COMPOSITE0.69%-3.73%19.60bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.63%+4.58%14.89bn
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0.62%-6.94%61.91bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.62%-6.91%30.73bn
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE0.61%-1.07%6.89bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.61%+0.72%26.35bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.60%+3.66%46.05bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.58%-0.83%70.47bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.55%+4.12%49.50bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.50%-0.84%33.98bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.49%+1.73%10.64bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.46%-2.03%15.12bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.45%-1.85%3.39bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.45%0.00%25.48bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.40%+1.41%12.58bn
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0.39%+1.17%19.64bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.38%-2.61%97.02bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.37%-0.88%8.85bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.35%-3.25%5.82bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.35%+0.55%24.34bn
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10.34%-3.28%3.13bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.34%-2.11%3.92bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.33%-1.61%22.29bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.33%0.00%8.50bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.33%+3.28%10.21bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20.32%+0.73%5.29bn
BRISBank Syariah Indonesia (Persero) Tbk.KOMPAS100COMPOSITE0.32%+1.77%149.91bn
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10.32%0.00%10.39bn
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0.31%+3.03%5.02bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.30%0.00%9.76bn
ARCIArchi Indonesia Tbk.KOMPAS100COMPOSITE0.30%-4.10%22.56bn
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE0.29%0.00%8.83bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.29%+3.44%17.09bn
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.27%-0.40%16.96bn
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE0.24%-1.14%14.12bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.24%-1.02%1.65bn
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE0.23%-2.83%1.30bn
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0.23%-5.48%26.83bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.23%-0.28%15.90bn
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE0.23%+3.10%86.60bn
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE0.22%-1.80%24.82bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.21%+0.39%1.40bn
RMKERMK Energy Tbk.KOMPAS100COMPOSITE0.20%+0.64%5.59bn
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE0.19%-6.15%25.06bn
COINIndokripto Koin Semesta Tbk.KOMPAS100COMPOSITE0.18%+8.03%14.62bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.17%+1.20%8.72bn
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.17%+1.55%21.47bn
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0.17%+1.98%4.17bn
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0.17%-1.45%2.02bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.16%-2.47%17.53bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.16%+4.00%1.19bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.16%-5.30%13.57bn
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0.15%-4.72%21.64bn
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.15%0.00%12.25bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.15%-1.28%3.29bn
SMRASummarecon Agung Tbk.KOMPAS100COMPOSITE0.15%+1.61%4.17bn
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE0.14%+1.30%27.09bn
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0.13%0.00%3.34bn
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0.12%-1.49%9.92bn
INETSinergi Inti Andalan Prima Tbk.KOMPAS100COMPOSITE0.12%-1.86%20.64bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.11%-1.85%6.66bn
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0.10%0.00%1.54bn
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.09%+2.26%4.16bn
BBYBBank Neo Commerce Tbk.KOMPAS100COMPOSITE0.08%-1.31%3.42bn
TOBATBS Energi Utama Tbk.KOMPAS100COMPOSITE0.07%-5.73%9.02bn
PSABJ Resources Asia Pasifik Tbk.KOMPAS1000.06%+2.93%30.68bn
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE0.04%-3.77%9.66bn
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE0.04%-1.55%2.23bn
WIRGWIR ASIA Tbk.KOMPAS100COMPOSITE0.04%-5.00%4.29bn

History

#
6 Nov 2026650.557633.315649.383+0.22%38.82bn8.26tn
5 Nov 2026654.651643.307647.956+2.54%12.83bn7.92tn
4 Nov 2026632.062616.355631.918+0.44%17.12bn8.59tn
3 Nov 2026663.786627.617629.166-4.25%14.11bn9.31tn
2 Nov 2026662.488640.444657.062+0.85%18.66bn9.31tn
30 Oct 2026659.745639.551651.493-0.68%28.21bn9.68tn
29 Oct 2026692.328655.986655.986-4.34%14.72bn9.32tn
28 Oct 2026685.763666.889685.747+0.50%20.98bn13.30tn
27 Oct 2026703.853668.933682.336-1.97%19.66bn14.47tn
26 Oct 2026705.661690.897696.014-0.96%17.31bn11.46tn
23 Oct 2026706.676692.244702.756+0.86%27.30bn12.45tn
22 Oct 2026700.057664.506696.742+1.53%21.43bn12.95tn
21 Oct 2026687.031665.464686.267+0.94%16.99bn13.55tn
20 Oct 2026679.849631.601679.849+7.75%35.51bn23.02tn
19 Oct 2026634.542618.211630.961-4.10%23.30bn22.42tn