🇮🇩 RSCH
Charlie Hospital Semarang Tbk.
-22 (-6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 816.20bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%6Σ 87.64%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 330
- Open
- 330
- High
- 330
- Low
- 308
- Close
- 308
- Opening gap
- 0.00%
Trading activity
- Volume
- 6,930,50069.31k lot
- Value
- Rp 2.14bn
- Frequency
- 298
- Average ticket
- Rp 7.2m
- Turnover
- 0.262%of tradeable shares
Foreign flow
- Foreign buy
- 5,000
- Foreign sell
- 425,800
- Net foreign
- -420,800Overseas money heading for the exit
- Foreign participation
- 3.11%
Order book & shares
- Best bid
- 00
- Best offer
- 308922,900
- Listed shares
- 2,650,000,000
- Tradeable shares
- 2,650,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 1,143
- Market cap
- Rp 1.39tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 795.00bn
- Shareholders
- 1,089
- Free float
- 15.19%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 330 | 330 | 308 | 308 | -6.67% | 6.93m | 2.14bn | -420.80k | |
| 5 Nov 2026 | 354 | 354 | 330 | 330 | -6.78% | 10.93m | 3.71bn | +602.20k | |
| 4 Nov 2026 | 380 | 380 | 354 | 354 | -6.84% | 8.98m | 3.19bn | -229.70k | |
| 3 Nov 2026 | 410 | 410 | 380 | 380 | -6.86% | 7.38m | 2.87bn | -346.60k | |
| 2 Nov 2026 | 436 | 436 | 406 | 408 | -6.42% | 11.76m | 4.82bn | -852.70k | |
| 30 Oct 2026 | 468 | 468 | 436 | 436 | -6.84% | 1.57m | 699.96m | -73.30k | |
| 29 Oct 2026 | 494 | 498 | 460 | 468 | -5.26% | 15.97m | 7.59bn | -910.20k | |
| 28 Oct 2026 | 525 | 525 | 494 | 494 | -6.79% | 4.93m | 2.44bn | -258.20k | |
| 27 Oct 2026 | 565 | 565 | 530 | 530 | -6.19% | 4.44m | 2.45bn | -371.70k | |
| 26 Oct 2026 | 605 | 610 | 565 | 565 | -6.61% | 19.68m | 11.46bn | -713.70k | |
| 23 Oct 2026 | 610 | 625 | 595 | 605 | -0.82% | 20.70m | 12.69bn | -95.50k | |
| 22 Oct 2026 | 575 | 615 | 565 | 610 | +5.17% | 20.37m | 12.09bn | +3.07m | |
| 21 Oct 2026 | 565 | 580 | 545 | 580 | +3.57% | 19.71m | 11.10bn | +2.66m | |
| 20 Oct 2026 | 460 | 565 | 460 | 560 | +13.36% | 24.35m | 12.76bn | +2.56m | |
| 19 Oct 2026 | 494 | 494 | 494 | 494 | -6.79% | 471.50k | 232.92m | -300 |