🇮🇩 DWGL

Dwi Guna Laksana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+8 (+5.97%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.31tnLatest close × listed shares

Free float27.45%Min 15.0%

Holders ≥1%14Σ 97.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 134
Open: 133
High: 173
Low: 130
Close: 142
Opening gap: -0.75%

Trading activity

Volume: 20,480,100204.80k lot
Value: Rp 3.24bn
Frequency: 3,816
Average ticket: Rp 849.7k
Turnover: 0.221%of tradeable shares

Foreign flow

Foreign buy: 751,500
Foreign sell: 3,435,200
Net foreign: -2,683,700Overseas money heading for the exit
Foreign participation: 10.22%

Order book & shares

Best bid: 14273,200
Best offer: 144300
Listed shares: 9,252,820,991
Tradeable shares: 9,252,820,991
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 27.45%Min 15.0%
Shareholders: 4,673
Market cap: Rp 1.92tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.31tn
Shareholders: 3,805
Free float: 27.45%
Deadline: 31 Mar 2029

Shareholders above 1%


HAWTHORN-CAPITAL INVESTMENT PTE. LTD.	—	—	—	4,489,671,120	48.52%	Rp 637.53bn
PT DIAN CIPTAMAS AGUNG	Corporate	Local	INDONESIA	899,011,380	9.72%	Rp 127.66bn
PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	766,142,966	8.28%	Rp 108.79bn
PT NUSANTARA INDAH CEMERLANG	Corporate	Local	INDONESIA	434,000,000	4.69%	Rp 61.63bn
PT ARTHAMAS SOLUSINDO	Corporate	Local	INDONESIA	417,613,200	4.51%	Rp 59.30bn
PT LANGGENG KREASITAMA	Corporate	Local	INDONESIA	344,211,517	3.72%	Rp 48.88bn
PT BERKAT NUSANTARA INDAH	Corporate	Local	INDONESIA	336,864,702	3.64%	Rp 47.83bn
PT SINAR MAS MULTIARTHA Tbk	Corporate	Local	INDONESIA	307,445,074	3.32%	Rp 43.66bn
PRIMA SAMODA, PT	—	—	—	264,601,124	2.86%	Rp 37.57bn
PT REVESSEL INDONESIA	Corporate	Local	INDONESIA	192,978,550	2.09%	Rp 27.40bn
REKSA DANA DANAMAS STABIL	Mutual Funds	Local	INDONESIA	182,022,400	1.97%	Rp 25.85bn
PT. RIZKI LANCAR SENTOSA	Corporate	Local	INDONESIA	157,427,250	1.70%	Rp 22.35bn
PT. NARINDO SOLUSI TELEKOMUNIKASI	Corporate	Local	INDONESIA	149,072,600	1.61%	Rp 21.17bn
PT. BERAU BARA ENERGI	Corporate	Local	INDONESIA	113,135,298	1.22%	Rp 16.07bn

Price history


6 Nov 2026	133	173	130	142	+5.97%	20.48m	3.24bn	-2.68m
5 Nov 2026	137	137	130	134	-2.19%	1.16m	154.21m	-14.20k
4 Nov 2026	144	144	137	137	-6.80%	1.27m	175.33m	+94.10k
3 Nov 2026	158	158	147	147	-6.96%	1.63m	242.75m	-3.30k
2 Nov 2026	158	159	151	158	0.00%	898.70k	138.04m	+39.80k
30 Oct 2026	0	165	150	158	-1.86%	576.50k	89.58m	+201.00k
29 Oct 2026	0	173	159	161	-5.29%	797.10k	129.58m	-63.30k
28 Oct 2026	0	172	161	170	+0.59%	566.30k	94.41m	-203.40k
27 Oct 2026	176	177	162	169	-2.87%	1.22m	204.17m	-100.40k
26 Oct 2026	169	190	168	174	+3.57%	1.87m	327.88m	-49.00k
23 Oct 2026	159	173	158	168	+5.66%	1.58m	259.39m	+410.00k
22 Oct 2026	147	165	147	159	+3.92%	1.71m	269.41m	+496.20k
21 Oct 2026	157	157	147	153	0.00%	688.40k	103.38m	+282.90k
20 Oct 2026	144	155	144	153	-0.65%	2.58m	382.44m	+280.40k
19 Oct 2026	155	155	154	154	-6.67%	1.42m	218.30m	-192.50k