🇮🇩 CBDK
Bangun Kosambi Sukses Tbk.
-40 (-1.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.42tnLatest close × listed shares
Free float11.91%Min 12.5%
Holders ≥1%2Σ 88.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,760
- Open
- 2,720
- High
- 2,730
- Low
- 2,670
- Close
- 2,720
- Opening gap
- -1.45%
Trading activity
- Volume
- 749,7007.50k lot
- Value
- Rp 2.02bn
- Frequency
- 392
- Average ticket
- Rp 5.1m
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 183,000
- Foreign sell
- 298,300
- Net foreign
- -115,300Overseas money heading for the exit
- Foreign participation
- 32.10%
Order book & shares
- Best bid
- 2,720200
- Best offer
- 2,73083,600
- Listed shares
- 5,668,944,500
- Tradeable shares
- 5,668,944,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.91%Min 12.5%
- Shareholders
- 26,000
- Market cap
- Rp 18.88tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 25.45tn
- Shareholders
- 27,981
- Free float
- 12.30%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,720 | 2,730 | 2,670 | 2,720 | -1.45% | 749.70k | 2.02bn | -115.30k | |
| 5 Nov 2026 | 2,800 | 2,860 | 2,720 | 2,760 | +1.47% | 2.10m | 5.82bn | -13.70k | |
| 4 Nov 2026 | 2,780 | 2,790 | 2,650 | 2,720 | -2.86% | 2.16m | 5.80bn | +234.60k | |
| 3 Nov 2026 | 2,980 | 3,040 | 2,780 | 2,800 | -6.04% | 1.62m | 4.63bn | -68.30k | |
| 2 Nov 2026 | 2,900 | 3,010 | 2,770 | 2,980 | +2.76% | 915.40k | 2.69bn | +47.10k | |
| 30 Oct 2026 | 2,900 | 2,910 | 2,750 | 2,900 | -1.69% | 4.35m | 12.13bn | +34.40k | |
| 29 Oct 2026 | 3,100 | 3,120 | 2,950 | 2,950 | -4.22% | 1.77m | 5.34bn | -154.60k | |
| 28 Oct 2026 | 3,090 | 3,120 | 2,950 | 3,080 | -0.32% | 2.14m | 6.50bn | -91.40k | |
| 27 Oct 2026 | 3,300 | 3,300 | 3,060 | 3,090 | -6.08% | 3.39m | 10.71bn | -690.50k | |
| 26 Oct 2026 | 3,350 | 3,390 | 3,210 | 3,290 | -1.79% | 2.51m | 8.25bn | -441.20k | |
| 23 Oct 2026 | 3,360 | 3,370 | 3,290 | 3,350 | -0.30% | 2.56m | 8.52bn | +235.20k | |
| 22 Oct 2026 | 3,330 | 3,450 | 3,280 | 3,360 | -1.18% | 1.99m | 6.77bn | -104.00k | |
| 21 Oct 2026 | 3,260 | 3,410 | 3,180 | 3,400 | +3.66% | 1.80m | 5.94bn | +101.40k | |
| 20 Oct 2026 | 3,060 | 3,280 | 3,000 | 3,280 | +9.33% | 3.42m | 10.68bn | +410.60k | |
| 19 Oct 2026 | 2,920 | 3,040 | 2,920 | 3,000 | -4.15% | 9.41m | 27.61bn | -300.20k |