🇮🇩 KJEN

Krida Jaringan Nusantara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 49.00bnLatest close × listed shares

Free float22.32%Min 15.0%

Holders ≥1%7Σ 76.21%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 100
Open: 97
High: 102
Low: 93
Close: 98
Opening gap: -3.00%Mind the gap!

Trading activity

Volume: 2,682,20026.82k lot
Value: Rp 261.54m
Frequency: 572
Average ticket: Rp 457.2k
Turnover: 0.537%of tradeable shares

Foreign flow

Foreign buy: 478,800
Foreign sell: 416,700
Net foreign: +62,100Overseas money piling in
Foreign participation: 16.69%

Order book & shares

Best bid: 98258,900
Best offer: 10021,700
Listed shares: 500,000,000
Tradeable shares: 499,650,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.32%Min 15.0%
Shareholders: 4,574
Market cap: Rp 75.50bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 56.50bn
Shareholders: 3,880
Free float: 28.24%
Deadline: 31 Mar 2029

Shareholders above 1%


GRAFI1NDO KARYA NUSANTARA PT	—	—	—	262,500,000	52.50%	Rp 25.73bn
REKSA DANA NARADA SAHAM INDONESIA	Mutual Funds	Local	INDONESIA	29,615,300	5.92%	Rp 2.90bn
PETRUS DARUYANNI PECTRUS DARUYANI	Individual	Local	INDONESIAN	22,750,000	4.55%	Rp 2.23bn
VALENTINA KUSUMAWATI W	Individual	Local	INDONESIA	21,000,000	4.20%	Rp 2.06bn
INGRID KARTIKAWATI W.D.	Individual	Local	INDONESIA	21,000,000	4.20%	Rp 2.06bn
ERIKA NURALIZA	Individual	Local	INDONESIA	18,200,000	3.64%	Rp 1.78bn
INGGRIANI THERESIA	Individual	Local	INDONESIA	5,983,400	1.20%	Rp 586.37m

Price history


6 Nov 2026	97	102	93	98	-2.00%	2.68m	261.54m	+62.10k
5 Nov 2026	100	104	96	100	+2.04%	3.98m	396.76m	-482.90k
4 Nov 2026	105	105	97	98	-5.77%	4.32m	423.09m	+336.50k
3 Nov 2026	111	111	104	104	-6.31%	5.38m	570.08m	-766.90k
2 Nov 2026	125	128	110	111	-5.93%	8.51m	954.23m	+939.40k
30 Oct 2026	127	142	118	118	-6.35%	52.96m	7.06bn	-645.30k
29 Oct 2026	115	139	111	126	+12.50%	110.10m	14.14bn	+328.50k
28 Oct 2026	110	125	107	112	+1.82%	13.38m	1.58bn	-804.00k
27 Oct 2026	117	121	110	110	-6.78%	2.19m	247.12m	+68.30k
26 Oct 2026	120	127	118	118	-0.84%	5.44m	665.27m	-536.10k
23 Oct 2026	124	126	117	119	+1.71%	2.30m	276.29m	+150.10k
22 Oct 2026	110	128	109	117	+5.41%	9.74m	1.20bn	+1.17m
21 Oct 2026	0	114	108	111	-0.89%	1.37m	149.82m	+63.40k
20 Oct 2026	99	115	99	112	+5.66%	4.74m	511.57m	-525.50k
19 Oct 2026	106	106	106	106	-6.19%	281.30k	29.82m	0