Companiesby INKRAH
ENID
🇮🇩 KAEF

Kimia Farma (Persero) Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.95tnLatest close × listed shares
Free float10.18%Min 15.0%
Holders ≥1%2Σ 94.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
350
Open
350
High
352
Low
342
Close
350
Opening gap
0.00%

Trading activity

Volume
289,5002.90k lot
Value
Rp 100.49m
Frequency
155
Average ticket
Rp 648.3k
Turnover
0.005%of tradeable shares

Foreign flow

Foreign buy
30,100
Foreign sell
1,400
Net foreign
+28,700Overseas money piling in
Foreign participation
5.44%

Order book & shares

Best bid
34812,800
Best offer
35018,100
Listed shares
5,566,589,677
Tradeable shares
5,566,589,677
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.18%Min 15.0%
Shareholders
23,830
Market cap
Rp 2.28tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.57tn
Shareholders
23,183
Free float
10.18%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT BIO FARMA (Persero)State Owned EnterprisesLocalINDONESIA4,999,999,99989.82%Rp 1.75tn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRIState Owned EnterprisesLocalINDONESIA246,541,6004.43%Rp 86.29bn

Price history

#
6 Nov 20263503523423500.00%289.50k100.49m+28.70k
5 Nov 2026346368346350+1.16%306.20k107.70m+1.00k
4 Nov 2026350350328346+0.58%415.30k139.46m+77.80k
3 Nov 2026352388334344-1.71%698.80k252.74m-11.00k
2 Nov 2026338360326350+3.55%715.10k245.51m-89.20k
30 Oct 20260360334338-5.59%1.29m436.78m+177.20k
29 Oct 2026360372352358-0.56%158.90k56.90m-2.00k
28 Oct 2026364364356360-1.10%193.00k69.51m-52.20k
27 Oct 2026370372364364-1.09%254.10k93.27m-26.10k
26 Oct 2026374374364368-1.60%525.00k194.63m-61.90k
23 Oct 2026370376366374+1.08%547.40k204.32m-108.40k
22 Oct 2026366380362370+1.09%517.60k190.34m-52.70k
21 Oct 2026356368352366+3.98%731.60k263.43m+66.00k
20 Oct 2026334360334352+4.14%733.50k257.02m+20.60k
19 Oct 2026346346324338-2.87%2.24m734.76m+308.80k

Neighbours on the board