Companiesby INKRAH
ENID
🇮🇩 PEHA

Phapros Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 221.76bnLatest close × listed shares
Free float30.07%Min 15.0%
Holders ≥1%3Σ 70.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
264
Open
0
High
276
Low
260
Close
264
Opening gap
—

Trading activity

Volume
99,400994 lot
Value
Rp 26.32m
Frequency
42
Average ticket
Rp 626.8k
Turnover
0.012%of tradeable shares

Foreign flow

Foreign buy
300
Foreign sell
300
Net foreign
0
Foreign participation
0.30%

Order book & shares

Best bid
26211,500
Best offer
264100
Listed shares
840,000,000
Tradeable shares
840,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
30.07%Min 15.0%
Shareholders
3,908
Market cap
Rp 240.24bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 218.40bn
Shareholders
3,485
Free float
30.16%
Deadline
31 Mar 2029

Shareholders above 1%

#
PERUSAHAAN PERSEROAN (PERSERO) PT KIMIA FARMAState Owned EnterprisesLocalINDONESIA476,901,86056.77%Rp 125.90bn
DRS.MASRIZAL.A.S.IndividualLocalINDONESIA88,750,85010.57%Rp 23.43bn
DRA SRI WAHYUNINGSIH APTHIndividualLocalINDONESIA22,677,4002.70%Rp 5.99bn

Price history

#
6 Nov 202602762602640.00%99.40k26.32m0
5 Nov 20260278260264+1.54%108.60k29.50m-500
4 Nov 20262602722582600.00%35.80k9.40m-200
3 Nov 2026266274260260-1.52%111.20k29.36m+10.70k
2 Nov 2026270272256264+3.94%167.70k44.91m-2.40k
30 Oct 202602662522540.00%61.60k15.64m-800
29 Oct 20260276254254-6.62%146.50k37.61m+15.60k
28 Oct 2026270274260272+1.49%69.10k18.40m-100
27 Oct 2026278288268268-2.90%195.70k53.93m+36.50k
26 Oct 2026280288276276-0.72%310.50k87.78m+69.30k
23 Oct 2026274288272278+1.46%286.40k80.09m0
22 Oct 2026268282258274+2.24%333.10k90.90m+48.90k
21 Oct 20260280250268+7.20%460.40k123.50m-121.00k
20 Oct 20260260240250+7.76%171.20k42.18m-4.10k
19 Oct 2026256270232232-6.45%657.90k156.54m-1.80k

Neighbours on the board