🇮🇩 PWON

Pakuwon Jati Tbk.

Main · Indonesia Stock Exchange (IDX) · 19.65Low

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 12.43tnLatest close × listed shares

Free float30.89%Min 15.0%

Holders ≥1%3Σ 72.37%

ESG risk19.65LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 258
Open: 254
High: 260
Low: 254
Close: 258
Opening gap: -1.55%

Trading activity

Volume: 38,130,900381.31k lot
Value: Rp 9.76bn
Frequency: 3,430
Average ticket: Rp 2.8m
Turnover: 0.079%of tradeable shares

Foreign flow

Foreign buy: 20,738,400
Foreign sell: 26,549,300
Net foreign: -5,810,900Overseas money heading for the exit
Foreign participation: 62.01%

Order book & shares

Best bid: 2562,159,400
Best offer: 258744,000
Listed shares: 48,159,602,400
Tradeable shares: 48,159,602,400
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 19.65Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 30.89%Min 15.0%
Shareholders: 66,037
Market cap: Rp 12.43tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 16.28tn
Shareholders: 71,801
Free float: 30.92%
Deadline: 31 Mar 2027

Shareholders above 1%


PAKUWON ARTHANIAGA	Corporate	Local	INDONESIA	33,077,598,400	68.68%	Rp 8.53tn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	985,885,800	2.05%	Rp 254.36bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	787,509,152	1.64%	Rp 203.18bn

Price history


6 Nov 2026	254	260	254	258	0.00%	38.13m	9.76bn	-5.81m
5 Nov 2026	256	262	256	258	+1.57%	38.61m	10.01bn	-10.10m
4 Nov 2026	252	258	250	254	-0.78%	37.52m	9.52bn	-15.00m
3 Nov 2026	270	270	252	256	-4.48%	53.34m	13.92bn	-6.86m
2 Nov 2026	282	282	268	268	-4.96%	40.35m	11.06bn	-4.03m
30 Oct 2026	288	290	280	282	-1.40%	44.42m	12.58bn	+5.53m
29 Oct 2026	292	294	284	286	-1.38%	35.82m	10.29bn	+11.91m
28 Oct 2026	294	296	288	290	-1.36%	47.47m	13.82bn	-6.07m
27 Oct 2026	286	294	282	294	+3.52%	189.41m	55.11bn	+63.10m
26 Oct 2026	282	288	278	284	+0.71%	56.11m	15.93bn	+21.42m
23 Oct 2026	280	284	278	282	+0.71%	78.91m	22.18bn	+14.76m
22 Oct 2026	276	282	270	280	+0.72%	68.79m	19.08bn	+27.39m
21 Oct 2026	272	278	268	278	+2.96%	72.86m	19.86bn	+20.46m
20 Oct 2026	254	274	254	270	+6.30%	102.83m	27.60bn	+28.71m
19 Oct 2026	264	266	246	254	-3.79%	163.04m	41.25bn	+56.14m