🇮🇩 ICON

Island Concepts Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.49%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 71.92bnLatest close × listed shares

Free float26.45%Min 15.0%

Holders ≥1%10Σ 86.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 67
Open: 66
High: 79
Low: 63
Close: 66
Opening gap: -1.49%

Trading activity

Volume: 17,853,900178.54k lot
Value: Rp 1.29bn
Frequency: 2,033
Average ticket: Rp 636.4k
Turnover: 1.638%of tradeable shares

Foreign flow

Foreign buy: 520,800
Foreign sell: 1,256,000
Net foreign: -735,200Overseas money heading for the exit
Foreign participation: 4.98%

Order book & shares

Best bid: 66190,700
Best offer: 6766,900
Listed shares: 1,089,750,000
Tradeable shares: 1,089,750,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.45%Min 15.0%
Shareholders: 3,925
Market cap: Rp 140.58bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 117.69bn
Shareholders: 4,262
Free float: 26.45%
Deadline: 31 Mar 2029

Shareholders above 1%


ANASTASIA SULISTYAWATI	Individual	Local	INDONESIA	378,803,694	34.76%	Rp 25.00bn
PT TRUST PENATA PROPERTINDO	Corporate	Local	INDONESIA	158,427,624	14.54%	Rp 10.46bn
PT ANUGERAH GRIYA PERSADA	Corporate	Local	INDONESIA	85,895,000	7.88%	Rp 5.67bn
ISLAND REGENCY GROUP LIMITED	Private Equity	Foreign	—	62,187,000	5.71%	Rp 4.10bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	54,669,376	5.02%	Rp 3.61bn
NYOMAN ASTARI SISWANTO	Individual	Local	INDONESIA	53,397,750	4.90%	Rp 3.52bn
AUGYAWATI JOE	Individual	Local	—	53,397,750	4.90%	Rp 3.52bn
MADE ARIANI SISWANTO	Individual	Local	INDONESIA	53,397,750	4.90%	Rp 3.52bn
PUTU AGUNG PRIANTA	Individual	Local	INDONESIA	23,364,000	2.14%	Rp 1.54bn
FRANCIS STREET PTY, LTD	—	—	—	16,500,000	1.51%	Rp 1.09bn

Price history


6 Nov 2026	66	79	63	66	-1.49%	17.85m	1.29bn	-735.20k
5 Nov 2026	63	70	63	67	0.00%	5.33m	354.29m	-992.90k
4 Nov 2026	71	71	67	67	-6.94%	2.74m	183.63m	+347.60k
3 Nov 2026	78	78	72	72	-6.49%	5.31m	385.49m	+312.30k
2 Nov 2026	75	80	75	77	-3.75%	6.08m	462.99m	+527.30k
30 Oct 2026	87	99	80	80	-6.98%	62.88m	5.66bn	-4.06m
29 Oct 2026	83	92	78	86	+3.61%	19.22m	1.64bn	+102.30k
28 Oct 2026	85	85	80	83	-3.49%	4.47m	365.67m	+368.40k
27 Oct 2026	92	96	86	86	-6.52%	10.61m	971.56m	-1.97m
26 Oct 2026	100	100	90	92	-2.13%	4.32m	411.22m	+14.50k
23 Oct 2026	88	101	88	94	+4.44%	9.08m	870.93m	+1.42m
22 Oct 2026	85	101	84	90	+3.45%	22.43m	2.13bn	-1.64m
21 Oct 2026	91	91	85	87	0.00%	4.73m	416.05m	+235.30k
20 Oct 2026	80	89	80	87	+2.35%	6.64m	567.12m	+2.89m
19 Oct 2026	85	100	85	85	-6.59%	20.10m	1.82bn	-610.60k