🇮🇩 PRDA

Prodia Widyahusada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+40 (+1.10%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.46tnLatest close × listed shares

Free float24.30%Min 15.0%

Holders ≥1%9Σ 90.51%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,650
Open: 3,630
High: 3,710
Low: 3,580
Close: 3,690
Opening gap: -0.55%

Trading activity

Volume: 659,9006.60k lot
Value: Rp 2.42bn
Frequency: 439
Average ticket: Rp 5.5m
Turnover: 0.070%of tradeable shares

Foreign flow

Foreign buy: 160,000
Foreign sell: 130,600
Net foreign: +29,400Overseas money piling in
Foreign participation: 22.02%

Order book & shares

Best bid: 3,680800
Best offer: 3,6906,100
Listed shares: 937,500,000
Tradeable shares: 937,500,000
Non-regular market: Rp 32.65bn8,888,800

ESG, free float & market cap

Free float

Current: 24.30%Min 15.0%
Shareholders: 6,827
Market cap: Rp 2.63tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.53tn
Shareholders: 7,111
Free float: 25.91%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. PRODIA UTAMA	Corporate	Local	INDONESIA	534,375,000	57.00%	Rp 1.97tn
BIO MAJESTY PTE LTD	Corporate	Foreign	SINGAPORE	112,500,000	12.00%	Rp 415.13bn
PT PRODIA WIDYAHUSADA TBK	Corporate	Local	INDONESIA	77,078,400	8.22%	Rp 284.42bn
Reksa Dana Syariah Henan Ekuitas Syariah Berkah	Mutual Funds	Local	INDONESIA	46,681,000	4.98%	Rp 172.25bn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	20,500,000	2.19%	Rp 75.65bn
SWEDBANK ROBUR SMALL CAP EMERGING MARKETS	Mutual Funds	Foreign	SWEDEN	19,000,000	2.03%	Rp 70.11bn
REKSA DANA HENAN SYARIAH EKUITAS	Mutual Funds	Local	INDONESIA	18,618,100	1.99%	Rp 68.70bn
CACEIS BANK, LUXEMBOURG BRANCH/ UCITS CLIENTS	Bank	Foreign	LUXEMBOURG	9,922,700	1.06%	Rp 36.61bn
BANQUE PICTET AND CIE SA ARJUNA FUND PTE. LTD	Hedge Fund	Foreign	SINGAPORE	9,782,480	1.04%	Rp 36.10bn

Price history


6 Nov 2026	3,630	3,710	3,580	3,690	+1.10%	659.90k	2.42bn	+29.40k
5 Nov 2026	3,700	3,720	3,650	3,650	-1.35%	1.51m	5.56bn	-327.80k
4 Nov 2026	3,650	3,740	3,600	3,700	+0.54%	1.83m	6.77bn	-86.90k
3 Nov 2026	3,630	3,700	3,620	3,680	+1.38%	1.46m	5.37bn	-483.40k
2 Nov 2026	3,600	3,630	3,390	3,630	+0.83%	1.25m	4.47bn	-100.00k
30 Oct 2026	3,650	3,650	3,560	3,600	-1.10%	1.11m	3.99bn	-507.40k
29 Oct 2026	3,700	3,750	3,570	3,640	-2.15%	904.30k	3.29bn	-281.20k
28 Oct 2026	3,620	3,740	3,600	3,720	+2.48%	1.68m	6.16bn	-110.30k
27 Oct 2026	3,700	3,760	3,540	3,630	-1.89%	2.40m	8.72bn	-348.40k
26 Oct 2026	3,650	3,760	3,640	3,700	+0.82%	1.69m	6.26bn	-41.90k
23 Oct 2026	3,600	3,750	3,540	3,670	+2.23%	2.05m	7.43bn	-186.80k
22 Oct 2026	3,400	3,680	3,400	3,590	+2.57%	2.32m	8.25bn	+109.50k
21 Oct 2026	3,140	3,550	3,100	3,500	+14.38%	3.45m	11.66bn	-287.70k
20 Oct 2026	2,880	3,080	2,880	3,060	+6.25%	1.47m	4.39bn	-189.50k
19 Oct 2026	2,980	3,010	2,850	2,880	-4.32%	2.18m	6.32bn	+325.60k