🇮🇩 ATAP

Trimitra Prawara Goldland Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-14 (-3.65%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 462.50bnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%4Σ 84.92%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 384
Open: 0
High: 388
Low: 362
Close: 370
Opening gap: —

Trading activity

Volume: 84,400844 lot
Value: Rp 30.97m
Frequency: 47
Average ticket: Rp 658.9k
Turnover: 0.007%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 366100
Best offer: 3722,000
Listed shares: 1,250,000,000
Tradeable shares: 1,250,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 3,038
Market cap: Rp 681.25bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 781.25bn
Shareholders: 3,404
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TRIMITRA PRAWARA	Corporate	Local	—	950,000,000	76.00%	Rp 351.50bn
VERAH WAHYUDI SINGGIH WONG	Individual	Local	INDONESIA	61,441,800	4.92%	Rp 22.73bn
YOYO SUGENG TRIYOGO	Individual	Local	INDONESIA	24,960,000	2.00%	Rp 9.24bn
INDRIATI	Individual	Local	INDONESIA	25,040,000	2.00%	Rp 9.26bn

Price history


6 Nov 2026	0	388	362	370	-3.65%	84.40k	30.97m	0
5 Nov 2026	350	388	350	384	+6.08%	140.00k	52.69m	0
4 Nov 2026	362	380	362	362	-6.70%	483.30k	175.46m	+92.50k
3 Nov 2026	416	420	388	388	-6.73%	547.30k	214.70m	+90.90k
2 Nov 2026	372	420	372	416	+4.00%	817.40k	312.80m	+98.50k
30 Oct 2026	0	428	400	400	-6.54%	1.02m	411.96m	0
29 Oct 2026	0	450	424	428	-4.46%	290.90k	125.64m	0
28 Oct 2026	456	456	426	448	-1.75%	162.20k	71.38m	0
27 Oct 2026	0	474	428	456	-0.87%	975.60k	438.04m	+21.00k
26 Oct 2026	460	486	448	460	-1.29%	1.12m	524.47m	-287.60k
23 Oct 2026	474	494	446	466	-1.69%	506.70k	238.03m	-45.10k
22 Oct 2026	436	482	426	474	+4.87%	1.33m	603.25m	+302.70k
21 Oct 2026	486	486	452	452	-7.00%	1.79m	818.74m	-130.30k
20 Oct 2026	406	492	406	486	+11.47%	4.38m	1.81bn	+33.10k
19 Oct 2026	436	436	436	436	-6.84%	553.00k	241.11m	+50.00k