🇮🇩 KUAS

Ace Oldfields Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-4.92%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 74.98bnLatest close × listed shares

Free float28.72%Min 15.0%

Holders ≥1%10Σ 73.73%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 61
Open: 57
High: 59
Low: 57
Close: 58
Opening gap: -6.56%Mind the gap!

Trading activity

Volume: 8,758,90087.59k lot
Value: Rp 501.46m
Frequency: 654
Average ticket: Rp 766.8k
Turnover: 0.678%of tradeable shares

Foreign flow

Foreign buy: 34,900
Foreign sell: 62,900
Net foreign: -28,000Overseas money heading for the exit
Foreign participation: 0.56%

Order book & shares

Best bid: 58757,000
Best offer: 59476,500
Listed shares: 1,292,808,150
Tradeable shares: 1,292,808,150
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.72%Min 15.0%
Shareholders: 8,108
Market cap: Rp 116.35bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 108.60bn
Shareholders: 8,586
Free float: 28.72%
Deadline: 31 Mar 2029

Shareholders above 1%


GRACE CAPITAL INVESTMENT LTD	—	—	—	352,902,780	27.30%	Rp 20.47bn
PT. ANUGRAH PRIMA INVESTAMA	Investment Fund Selling Agent	Local	INDONESIA	199,762,140	15.45%	Rp 11.59bn
PT. BONA DEKA JAVA	Firm	Local	INDONESIA	117,700,040	9.10%	Rp 6.83bn
PT. MDR RUKUN DAMAI MANDIRI	Firm	Local	INDONESIA	59,569,640	4.61%	Rp 3.46bn
PT NUR SANGKARA KAMARTA	Corporate	Local	—	59,569,640	4.61%	Rp 3.46bn
PT. JATRA JAYA SENA	Firm	Local	INDONESIA	54,154,220	4.19%	Rp 3.14bn
PT DINAMIKA NUANSA ABADI	Investment Advisors	Local	INDONESIA	36,827,260	2.85%	Rp 2.14bn
PT. PURNAMA PRADANA USAHA	Corporate	Local	INDONESIA	29,784,820	2.30%	Rp 1.73bn
LIAUW DJAMALUDIN	Individual	Local	INDONESIA	29,710,800	2.30%	Rp 1.72bn
SANTOSO CHALID	Individual	Local	INDONESIA	13,153,700	1.02%	Rp 762.91m

Price history


6 Nov 2026	57	59	57	58	-4.92%	8.76m	501.46m	-28.00k
5 Nov 2026	54	67	54	61	+12.96%	41.77m	2.51bn	+69.30k
4 Nov 2026	58	58	54	54	-6.90%	5.96m	323.02m	+108.00k
3 Nov 2026	63	63	58	58	-6.45%	6.64m	394.32m	+5.50k
2 Nov 2026	63	65	59	62	-1.59%	11.00m	686.75m	-501.20k
30 Oct 2026	63	67	63	63	-5.97%	8.09m	510.57m	-452.30k
29 Oct 2026	74	74	67	67	-6.94%	17.94m	1.23bn	+731.80k
28 Oct 2026	71	76	71	72	-4.00%	33.46m	2.44bn	+237.40k
27 Oct 2026	81	88	75	75	-6.25%	67.31m	5.40bn	-1.24m
26 Oct 2026	82	84	80	80	-1.23%	4.68m	379.89m	+500.60k
23 Oct 2026	80	87	79	81	+1.25%	15.55m	1.30bn	-7.20k
22 Oct 2026	77	82	75	80	+3.90%	7.63m	604.33m	+369.20k
21 Oct 2026	76	78	75	77	-2.53%	4.00m	305.74m	-523.20k
20 Oct 2026	68	84	67	79	+12.86%	17.49m	1.33bn	-856.80k
19 Oct 2026	70	70	70	70	-6.67%	2.08m	145.89m	0