🇮🇩 DEFI
Danasupra Erapacific Tbk.
+1 (+1.54%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.36bnLatest close × listed shares
Free float69.50%Min 15.0%
Holders ≥1%6Σ 43.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 65
- Open
- 63
- High
- 79
- Low
- 63
- Close
- 66
- Opening gap
- -3.08%Mind the gap!
Trading activity
- Volume
- 42,084,700420.85k lot
- Value
- Rp 3.03bn
- Frequency
- 3,982
- Average ticket
- Rp 759.7k
- Turnover
- 6.123%of tradeable shares
Foreign flow
- Foreign buy
- 1,265,800
- Foreign sell
- 2,010,000
- Net foreign
- -744,200Overseas money heading for the exit
- Foreign participation
- 3.89%
Order book & shares
- Best bid
- 6621,600
- Best offer
- 67434,000
- Listed shares
- 687,266,666
- Tradeable shares
- 687,266,666
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 69.50%Min 15.0%
- Shareholders
- 13,410
- Market cap
- Rp 60.48bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 48.11bn
- Shareholders
- 2,686
- Free float
- 26.48%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 63 | 79 | 63 | 66 | +1.54% | 42.08m | 3.03bn | -744.20k | |
| 5 Nov 2026 | 62 | 67 | 62 | 65 | +3.17% | 3.61m | 234.93m | +598.30k | |
| 4 Nov 2026 | 66 | 66 | 63 | 63 | -5.97% | 7.02m | 446.06m | +300.50k | |
| 3 Nov 2026 | 73 | 73 | 67 | 67 | -6.94% | 6.89m | 472.85m | -1.41m | |
| 2 Nov 2026 | 68 | 75 | 64 | 72 | +5.88% | 12.53m | 885.61m | -1.38m | |
| 30 Oct 2026 | 73 | 73 | 67 | 68 | -5.56% | 13.53m | 920.72m | +3.22m | |
| 29 Oct 2026 | 79 | 80 | 72 | 72 | -6.49% | 9.26m | 701.30m | -108.70k | |
| 28 Oct 2026 | 80 | 81 | 74 | 77 | -2.53% | 6.72m | 514.66m | -433.00k | |
| 27 Oct 2026 | 84 | 85 | 78 | 79 | -4.82% | 13.73m | 1.10bn | -1.53m | |
| 26 Oct 2026 | 85 | 86 | 81 | 83 | -2.35% | 13.98m | 1.17bn | +989.80k | |
| 23 Oct 2026 | 82 | 89 | 81 | 85 | +3.66% | 20.94m | 1.79bn | +1.15m | |
| 22 Oct 2026 | 79 | 86 | 77 | 82 | +3.80% | 27.52m | 2.28bn | -565.70k | |
| 21 Oct 2026 | 82 | 83 | 77 | 79 | -3.66% | 16.57m | 1.30bn | +825.40k | |
| 20 Oct 2026 | 69 | 91 | 69 | 82 | +10.81% | 94.13m | 7.94bn | -799.70k | |
| 19 Oct 2026 | 75 | 75 | 74 | 74 | -6.33% | 4.61m | 341.27m | 0 |