🇮🇩 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk.
-4 (-1.25%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.48tnLatest close × listed shares
Free float20.17%Min 15.0%
Holders ≥1%4Σ 83.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 320
- Open
- 318
- High
- 320
- Low
- 310
- Close
- 316
- Opening gap
- -0.63%
Trading activity
- Volume
- 25,021,900250.22k lot
- Value
- Rp 7.86bn
- Frequency
- 4,330
- Average ticket
- Rp 1.8m
- Turnover
- 0.083%of tradeable shares
Foreign flow
- Foreign buy
- 7,496,100
- Foreign sell
- 11,222,400
- Net foreign
- -3,726,300Overseas money heading for the exit
- Foreign participation
- 37.40%
Order book & shares
- Best bid
- 314144,500
- Best offer
- 3161,339,400
- Listed shares
- 30,000,000,000
- Tradeable shares
- 30,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.17%Min 15.0%
- Shareholders
- 182,065
- Market cap
- Rp 10.44tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 15.45tn
- Shareholders
- 166,691
- Free float
- 19.25%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 318 | 320 | 310 | 316 | -1.25% | 25.02m | 7.86bn | -3.73m | |
| 5 Nov 2026 | 320 | 330 | 318 | 320 | +0.63% | 20.85m | 6.70bn | -1.54m | |
| 4 Nov 2026 | 316 | 322 | 314 | 318 | +0.63% | 17.30m | 5.52bn | +2.36m | |
| 3 Nov 2026 | 322 | 330 | 314 | 316 | -3.66% | 55.51m | 17.83bn | +7.01m | |
| 2 Nov 2026 | 332 | 338 | 324 | 328 | +1.23% | 42.03m | 13.89bn | -16.89m | |
| 30 Oct 2026 | 320 | 326 | 316 | 324 | +0.62% | 28.03m | 9.00bn | -5.57m | |
| 29 Oct 2026 | 330 | 332 | 322 | 322 | -1.83% | 11.82m | 3.85bn | -6.44m | |
| 28 Oct 2026 | 322 | 330 | 318 | 328 | +3.80% | 30.59m | 9.91bn | +10.70m | |
| 27 Oct 2026 | 338 | 344 | 316 | 316 | -6.51% | 162.08m | 52.23bn | -58.71m | |
| 26 Oct 2026 | 344 | 350 | 336 | 338 | -1.17% | 22.95m | 7.87bn | -11.16m | |
| 23 Oct 2026 | 350 | 350 | 342 | 342 | -2.29% | 18.84m | 6.53bn | -8.43m | |
| 22 Oct 2026 | 334 | 352 | 326 | 350 | +4.17% | 28.19m | 9.63bn | +5.91m | |
| 21 Oct 2026 | 328 | 338 | 322 | 336 | +3.07% | 21.15m | 6.97bn | -2.96m | |
| 20 Oct 2026 | 306 | 328 | 306 | 326 | +6.54% | 30.74m | 9.84bn | -10.22m | |
| 19 Oct 2026 | 326 | 326 | 304 | 306 | -6.13% | 69.85m | 21.49bn | -13.45m |