🇮🇩 DKFT

Central Omega Resources Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-20 (-2.84%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.86tnLatest close × listed shares

Free float32.44%Min 15.0%

Holders ≥1%7Σ 82.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 705
Open: 700
High: 705
Low: 680
Close: 685
Opening gap: -0.71%

Trading activity

Volume: 7,258,10072.58k lot
Value: Rp 5.01bn
Frequency: 1,012
Average ticket: Rp 4.9m
Turnover: 0.129%of tradeable shares

Foreign flow

Foreign buy: 4,050,800
Foreign sell: 1,189,800
Net foreign: +2,861,000Overseas money piling in
Foreign participation: 36.10%

Order book & shares

Best bid: 685189,200
Best offer: 69059,300
Listed shares: 5,638,246,600
Tradeable shares: 5,638,246,600
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 32.44%Min 15.0%
Shareholders: 12,834
Market cap: Rp 3.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.95tn
Shareholders: 11,893
Free float: 32.39%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JINSHENG MINING	Corporate	Local	INDONESIA	3,708,576,978	65.78%	Rp 2.54tn
INDRAWATI KAMARUDIN	Individual	Local	INDONESIA	258,104,900	4.58%	Rp 176.80bn
TALITHA SARAH UNTONO	Individual	Local	INDONESIA	190,691,600	3.38%	Rp 130.62bn
PT. BCA SEKURITAS	Securities Company	Local	INDONESIA	180,000,000	3.19%	Rp 123.30bn
KIKI HAMIDJAJA	Individual	Local	INDONESIA	142,400,044	2.53%	Rp 97.54bn
ANDY UNTONO	Individual	Local	INDONESIA	101,201,500	1.79%	Rp 69.32bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	81,261,200	1.44%	Rp 55.66bn

Price history


6 Nov 2026	700	705	680	685	-2.84%	7.26m	5.01bn	+2.86m
5 Nov 2026	705	715	690	705	-0.70%	6.54m	4.59bn	+509.40k
4 Nov 2026	660	710	660	710	+7.58%	24.61m	17.17bn	+10.15m
3 Nov 2026	670	680	635	660	-0.75%	13.31m	8.76bn	+6.92m
2 Nov 2026	655	680	645	665	+1.53%	10.88m	7.23bn	+7.47m
30 Oct 2026	595	655	595	655	+9.17%	19.35m	12.41bn	+11.87m
29 Oct 2026	615	615	595	600	-1.64%	3.28m	1.96bn	-1.95m
28 Oct 2026	620	620	595	610	-0.81%	3.26m	1.96bn	-1.95m
27 Oct 2026	625	635	595	615	-2.38%	3.08m	1.90bn	-1.17m
26 Oct 2026	645	645	620	630	-2.33%	1.33m	837.69m	-66.40k
23 Oct 2026	645	645	635	645	0.00%	1.03m	659.48m	-212.20k
22 Oct 2026	620	655	610	645	+2.38%	2.51m	1.61bn	-1.10m
21 Oct 2026	645	645	610	630	-0.79%	2.00m	1.25bn	-404.40k
20 Oct 2026	610	645	605	635	+4.96%	2.92m	1.83bn	-520.60k
19 Oct 2026	595	610	560	605	+0.83%	10.98m	6.31bn	+3.66m