🇮🇩 GMTD

Gowa Makassar Tourism Development Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-1.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 817.38bnLatest close × listed shares

Free float9.33%Min 15.0%

Holders ≥1%16Σ 97.37%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 815
Open: 0
High: 810
Low: 780
Close: 805
Opening gap: —

Trading activity

Volume: 16,300163 lot
Value: Rp 12.97m
Frequency: 17
Average ticket: Rp 763.0k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 7851,000
Best offer: 8056,300
Listed shares: 1,015,380,000
Tradeable shares: 1,015,380,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.33%Min 15.0%
Shareholders: 806
Market cap: Rp 995.07bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.49tn
Shareholders: 786
Free float: 9.33%
Deadline: 31 Mar 2029

Shareholders above 1%


MAKASSAR PERMATA SULAWESI, PT	—	—	—	330,000,000	32.50%	Rp 265.65bn
PEMERINTAH PROPINSI SULAWESI SELATAN	—	—	—	132,000,000	13.00%	Rp 106.26bn
PEMERINTAH KOTA MAKASSAR	—	—	—	66,000,000	6.50%	Rp 53.13bn
PEMERINTAH KABUPATEN GOWA	—	—	—	66,000,000	6.50%	Rp 53.13bn
YAYASAN PARTISIPASI PEMBANGUNAN	—	—	—	66,000,000	6.50%	Rp 53.13bn
ESA NUSANTARA PERDANA, PT	Investment Advisors	Local	INDONESIA	50,000,000	4.92%	Rp 40.25bn
FAJAR USAHA SEMESTA, PT.	—	—	—	48,000,000	4.73%	Rp 38.64bn
FAJAR RAYA CEMERLANG, PT.	—	—	—	46,500,000	4.58%	Rp 37.43bn
ARESTA PERMATA UTAMA, PT.	—	—	—	35,000,000	3.45%	Rp 28.18bn
FAJAR ABADI ADITAMA, PT.	—	—	—	35,000,000	3.45%	Rp 28.18bn
DWISINDO JAYA, PT.	—	—	—	30,550,000	3.01%	Rp 24.59bn
KEMANGPARAGON MALL, PT.	—	—	—	24,999,000	2.46%	Rp 20.12bn
SENTRA DWIMANDIRI, PT.	—	—	—	16,500,000	1.63%	Rp 13.28bn
Tunggal Griya Semesta PT	Corporate	Local	INDONESIA	15,000,000	1.48%	Rp 12.08bn
KHARISMA BUANA NUSANTARA, PT	Investment Advisors	Local	INDONESIA	13,964,200	1.38%	Rp 11.24bn
WISMA JATIM PROPERTINDO, PT	Corporate	Local	INDONESIA	13,000,000	1.28%	Rp 10.47bn

Price history


6 Nov 2026	0	810	780	805	-1.23%	16.30k	12.97m	0
5 Nov 2026	0	830	780	815	+0.62%	15.40k	12.30m	0
4 Nov 2026	0	840	785	810	-3.57%	34.90k	27.62m	0
3 Nov 2026	0	940	840	840	-6.67%	11.40k	9.76m	0
2 Nov 2026	855	900	830	900	+5.26%	30.10k	26.04m	-300
30 Oct 2026	0	860	810	855	+4.27%	18.10k	15.10m	0
29 Oct 2026	880	915	820	820	-6.82%	13.50k	11.36m	0
28 Oct 2026	0	890	820	880	+1.15%	12.50k	10.40m	0
27 Oct 2026	0	900	810	870	+1.75%	19.30k	16.74m	+4.60k
26 Oct 2026	860	905	855	855	-2.84%	17.50k	15.13m	+800
23 Oct 2026	0	950	855	880	+0.57%	16.50k	15.02m	0
22 Oct 2026	0	945	850	875	-1.13%	29.70k	26.73m	0
21 Oct 2026	0	895	845	885	-0.56%	19.20k	16.86m	0
20 Oct 2026	0	890	770	890	+8.54%	22.60k	19.25m	+1.50k
19 Oct 2026	845	880	790	820	-2.96%	31.60k	25.64m	+2.90k