Companiesby INKRAH
ENID
🇮🇩 CPIN

Charoen Pokphand Indonesia Tbk

Main · Indonesia Stock Exchange (IDX) · 38.84High

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITE

-20 (-0.84%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 38.54tnLatest close × listed shares
Free float15.41%Min 15.0%
Holders ≥1%9Σ 86.18%
ESG risk38.84HighSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,370
Open
2,320
High
2,350
Low
2,270
Close
2,350
Opening gap
-2.11%Mind the gap!

Trading activity

Volume
14,708,200147.08k lot
Value
Rp 33.98bn
Frequency
3,894
Average ticket
Rp 8.7m
Turnover
0.090%of tradeable shares

Foreign flow

Foreign buy
6,076,500
Foreign sell
5,850,400
Net foreign
+226,100Overseas money piling in
Foreign participation
40.55%

Order book & shares

Best bid
2,340134,400
Best offer
2,350336,400
Listed shares
16,398,000,000
Tradeable shares
16,398,000,000
Non-regular market
Rp 106.58k46

ESG, free float & market cap

ESG

Sustainalytics
38.84High risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
15.41%Min 15.0%
Shareholders
27,192
Market cap
Rp 48.54tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 67.23tn
Shareholders
19,886
Free float
34.08%
Deadline
31 Mar 2027

Shareholders above 1%

#
CHAROEN POKPHAND INDONESIA GROUP PTCorporateLocal—9,106,385,41055.53%Rp 21.40tn
UBS AG SINGAPORE BRANCHPrivate BankForeignSINGAPORE980,766,2005.98%Rp 2.30tn
PT LEAP GLOBAL CAPITALCorporateLocalINDONESIA768,442,4004.69%Rp 1.81tn
DBS BANK LTD.Private BankForeignSINGAPORE719,421,3004.39%Rp 1.69tn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITEDPrivate BankForeignSINGAPORE704,137,3004.29%Rp 1.65tn
RBC SINGAPORE - CLIENTS A/CPrivate BankForeignSINGAPORE675,000,0004.12%Rp 1.59tn
BONHAM NOMINEES PTE LTDTrustee BankForeignSINGAPORE512,963,5403.13%Rp 1.21tn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE399,527,4202.44%Rp 938.89bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUNInsuranceLocalINDONESIA263,754,7001.61%Rp 619.82bn

Price history

#
6 Nov 20262,3202,3502,2702,350-0.84%14.71m33.98bn+226.10k
5 Nov 20262,4002,4702,3202,3700.00%19.89m47.27bn-955.60k
4 Nov 20262,3702,4002,3202,370-1.25%25.87m60.97bn+5.36m
3 Nov 20262,5002,5202,4002,400-3.61%21.65m52.61bn-699.20k
2 Nov 20262,5902,6102,4702,490-2.35%26.64m66.73bn-2.26m
30 Oct 20262,5802,6302,5502,550-1.54%16.46m42.35bn+9.35m
29 Oct 20262,7002,7002,5802,590-3.00%8.76m22.93bn-2.61m
28 Oct 20262,7702,7702,6002,670-3.96%19.96m52.97bn-4.14m
27 Oct 20262,7102,7902,6402,780+2.58%76.69m211.84bn+21.99m
26 Oct 20262,7602,7602,6902,710-1.81%5.52m14.98bn+977.50k
23 Oct 20262,7602,8102,7202,760+1.47%8.85m24.40bn+909.30k
22 Oct 20262,7302,8002,6802,720-0.73%15.57m42.92bn-1.36m
21 Oct 20262,6602,7402,6502,740+3.79%15.10m40.82bn+3.73m
20 Oct 20262,4602,6702,4602,640+8.20%21.32m55.53bn-762.30k
19 Oct 20262,5202,5302,3902,440-4.69%23.74m57.50bn-734.80k

Neighbours on the board