🇮🇩 ESSA

ESSA Industries Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 42.83Severe

Index member: LQ45 IDX80 KOMPAS100 COMPOSITE

-8 (-1.61%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.41tnLatest close × listed shares

Free float48.79%Min 15.0%

Holders ≥1%10Σ 67.64%

ESG risk42.83SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 496
Open: 484
High: 494
Low: 484
Close: 488
Opening gap: -2.42%Mind the gap!

Trading activity

Volume: 45,741,400457.41k lot
Value: Rp 22.29bn
Frequency: 4,199
Average ticket: Rp 5.3m
Turnover: 0.266%of tradeable shares

Foreign flow

Foreign buy: 9,838,700
Foreign sell: 5,847,400
Net foreign: +3,991,300Overseas money piling in
Foreign participation: 17.15%

Order book & shares

Best bid: 486873,300
Best offer: 4882,489,600
Listed shares: 17,226,975,700
Tradeable shares: 17,226,975,700
Non-regular market: Rp 28.30k58

ESG, free float & market cap

ESG

Sustainalytics: 42.83Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 48.79%Min 15.0%
Shareholders: 34,048
Market cap: Rp 9.82tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 12.23tn
Shareholders: 25,149
Free float: 52.31%
Deadline: 31 Mar 2027

Shareholders above 1%


CHANDER VINOD LAROYA	Individual	Local	INDONESIA	3,251,948,955	18.88%	Rp 1.59tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	2,740,821,912	15.91%	Rp 1.34tn
AKRAYA INTERNATIONAL PT	Corporate	Local	INDONESIA	1,351,303,900	7.84%	Rp 659.44bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	999,786,133	5.80%	Rp 487.90bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	814,319,100	4.73%	Rp 397.39bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	695,900,040	4.04%	Rp 339.60bn
JONATHAN CHANG	Individual	Local	INDONESIA	649,888,928	3.77%	Rp 317.15bn
SUGITO WALUJO	Individual	Local	INDONESIA	463,454,216	2.69%	Rp 226.17bn
GOLDSTAR TRI INVESTMENT LIMITED	Private Equity	Foreign	MALAYSIA	404,602,200	2.35%	Rp 197.45bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	280,118,000	1.63%	Rp 136.70bn

Price history


6 Nov 2026	484	494	484	488	-1.61%	45.74m	22.29bn	+3.99m
5 Nov 2026	500	510	496	496	+0.40%	39.41m	19.69bn	-1.33m
4 Nov 2026	492	505	484	494	-0.40%	37.20m	18.29bn	-3.33m
3 Nov 2026	530	535	496	496	-6.42%	54.75m	27.76bn	-9.80m
2 Nov 2026	500	530	492	530	+6.00%	93.43m	48.34bn	-9.65m
30 Oct 2026	505	510	484	500	-0.99%	40.18m	20.00bn	-1.42m
29 Oct 2026	525	530	505	505	-3.81%	33.80m	17.35bn	-12.25m
28 Oct 2026	530	535	515	525	-1.87%	48.17m	25.19bn	-6.97m
27 Oct 2026	520	540	510	535	+3.88%	160.26m	84.45bn	+33.99m
26 Oct 2026	520	530	505	515	0.00%	55.82m	28.84bn	+5.70m
23 Oct 2026	520	535	510	515	0.00%	84.81m	44.15bn	+11.54m
22 Oct 2026	505	545	505	515	-0.96%	95.20m	49.80bn	-9.28m
21 Oct 2026	515	530	496	520	+2.97%	126.14m	64.34bn	-6.15m
20 Oct 2026	474	510	472	505	+7.45%	119.20m	58.80bn	-30.68m
19 Oct 2026	444	472	444	470	-1.26%	216.98m	98.00bn	+40.20m