🇮🇩 CTRA

Ciputra Development Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.74Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.16tnLatest close × listed shares

Free float42.77%Min 15.0%

Holders ≥1%8Σ 69.08%

ESG risk20.74MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 494
Open: 490
High: 496
Low: 484
Close: 494
Opening gap: -0.81%

Trading activity

Volume: 17,352,600173.53k lot
Value: Rp 8.50bn
Frequency: 2,129
Average ticket: Rp 4.0m
Turnover: 0.094%of tradeable shares

Foreign flow

Foreign buy: 11,307,000
Foreign sell: 12,713,200
Net foreign: -1,406,200Overseas money heading for the exit
Foreign participation: 69.21%

Order book & shares

Best bid: 4922,500
Best offer: 4942,700
Listed shares: 18,535,695,255
Tradeable shares: 18,535,695,255
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 20.74Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 42.77%Min 15.0%
Shareholders: 40,977
Market cap: Rp 9.82tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.16tn
Shareholders: 40,765
Free float: 42.78%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SANG PELOPOR	Private Bank	Local	INDONESIA	9,882,123,998	53.31%	Rp 4.88tn
YIMMY STEPHANOES	Individual	Local	INDONESIA	812,208,500	4.38%	Rp 401.23bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	724,988,900	3.91%	Rp 358.14bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	380,637,197	2.05%	Rp 188.03bn
PT. ARENABINA MAKARTI	Corporate	Local	INDONESIA	301,000,000	1.62%	Rp 148.69bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	279,939,500	1.51%	Rp 138.29bn
JPMCB NA AIF CLT RE-FIDELITY ASIAN VALUES PLC	Mutual Funds	Foreign	UNITED KINGDOM	224,262,200	1.21%	Rp 110.79bn
M+G INVESTMENT FUNDS (7) - M+G GLOBAL EMERGING MARKETS FUND	Mutual Funds	Foreign	UNITED KINGDOM	202,137,100	1.09%	Rp 99.86bn

Price history


6 Nov 2026	490	496	484	494	0.00%	17.35m	8.50bn	-1.41m
5 Nov 2026	498	505	494	494	+0.82%	15.59m	7.77bn	-1.56m
4 Nov 2026	498	498	486	490	-1.61%	26.09m	12.82bn	-890.30k
3 Nov 2026	535	540	498	498	-6.92%	34.65m	17.57bn	-6.47m
2 Nov 2026	570	575	535	535	-6.14%	15.78m	8.66bn	-273.50k
30 Oct 2026	570	580	555	570	-0.87%	12.24m	6.96bn	+4.40m
29 Oct 2026	585	590	570	575	-0.86%	6.42m	3.72bn	+2.49m
28 Oct 2026	585	590	575	580	-0.85%	7.06m	4.11bn	+1.70m
27 Oct 2026	575	590	570	585	+1.74%	44.31m	25.81bn	+14.37m
26 Oct 2026	575	585	565	575	0.00%	17.64m	10.15bn	+9.30m
23 Oct 2026	580	590	575	575	0.00%	13.93m	8.10bn	+5.09m
22 Oct 2026	570	585	560	575	+0.88%	17.12m	9.84bn	+5.96m
21 Oct 2026	555	570	540	570	+4.59%	17.06m	9.47bn	+2.45m
20 Oct 2026	525	560	525	545	+4.81%	14.27m	7.78bn	+3.88m
19 Oct 2026	535	535	505	520	-3.70%	27.46m	14.14bn	+5.62m