🇮🇩 TMPO

Tempo Intimedia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 309.03bnLatest close × listed shares

Free float25.02%Min 15.0%

Holders ≥1%9Σ 80.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 292
Open: 0
High: 0
Low: 0
Close: 292
Opening gap: —

Trading activity

Volume: 00 lot
Value: Rp 0
Frequency: 0
Average ticket: —
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: —

Order book & shares

Best bid: 00
Best offer: 00
Listed shares: 1,058,333,250
Tradeable shares: 1,058,333,250
Non-regular market: Rp 2.65m10,600

ESG, free float & market cap

Free float

Current: 25.02%Min 15.0%
Shareholders: 7,093
Market cap: Rp 191.56bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 131.23bn
Shareholders: 4,067
Free float: 25.02%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.Grafiti Pers	Corporate	Local	INDONESIA	256,960,003	24.28%	Rp 75.03bn
. YAYASAN 21 JUNI 1994	Foundation	Local	INDONESIA	181,322,500	17.13%	Rp 52.95bn
JAYA RAYA UTAMA, PT	—	—	—	172,329,205	16.28%	Rp 50.32bn
YAYASAN PEMBANGUNAN JAYA RAYA	—	—	—	90,429,394	8.54%	Rp 26.41bn
YAYASAN KARYAWAN TEMPO	—	—	—	87,627,267	8.28%	Rp 25.59bn
BURLINGHAM INTERNATIONAL LTD	—	—	—	25,000,000	2.36%	Rp 7.30bn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	17,000,000	1.61%	Rp 4.96bn
TIMOTHY RONALD	Individual	Local	INDONESIA	13,373,100	1.26%	Rp 3.90bn
PT. Persaudaraan Bersatu Esa	Corporate	Local	INDONESIA	11,495,900	1.09%	Rp 3.36bn

Price history


6 Nov 2026	0	0	0	292	0.00%	0	0	0
5 Nov 2026	0	0	0	292	0.00%	0	0	0
4 Nov 2026	258	292	254	292	+24.79%	351.00m	98.88bn	+4.89m
3 Nov 2026	200	234	198	234	+34.48%	312.48m	68.25bn	+5.84m
2 Nov 2026	173	177	173	174	-6.45%	83.34m	14.45bn	+6.13m
30 Oct 2026	186	186	186	186	-7.00%	663.60k	123.43m	0
29 Oct 2026	200	204	200	200	-6.54%	9.94m	1.99bn	+32.60k
28 Oct 2026	228	248	214	214	-6.14%	324.75m	75.29bn	-12.26m
27 Oct 2026	185	236	181	228	+20.63%	547.39m	113.54bn	-2.80m
26 Oct 2026	172	195	161	189	+19.62%	213.85m	38.93bn	-1.17m
23 Oct 2026	162	180	147	158	+0.64%	61.02m	9.78bn	+2.15m
22 Oct 2026	147	172	147	157	+6.80%	68.33m	11.15bn	-256.10k
21 Oct 2026	157	159	147	147	-6.96%	33.94m	5.10bn	+324.10k
20 Oct 2026	178	194	158	158	-6.51%	197.67m	34.26bn	-1.40m
19 Oct 2026	153	178	152	169	+28.03%	186.03m	31.13bn	-1.35m