Companiesby INKRAH
ENID
🇮🇩 BSML

Bintang Samudera Mandiri Lines Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-22 (-6.47%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 588.37bnLatest close × listed shares
Free float26.42%Min 15.0%
Holders ≥1%13Σ 94.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
340
Open
318
High
318
Low
318
Close
318
Opening gap
-6.47%Mind the gap!

Trading activity

Volume
78,300783 lot
Value
Rp 24.90m
Frequency
15
Average ticket
Rp 1.7m
Turnover
0.004%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
31816,596,900
Listed shares
1,850,225,000
Tradeable shares
1,850,225,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
26.42%Min 15.0%
Shareholders
3,666
Market cap
Rp 999.12bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 629.08bn
Shareholders
3,934
Free float
23.90%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT GOLDFIVE INVESTMENT CAPITALPrivate EquityLocalINDONESIA670,495,36536.24%Rp 213.22bn
NENGAH RAMA GAUTAMAIndividualLocalINDONESIA259,000,00014.00%Rp 82.36bn
ANDRIANSYAH PRAYITNOIndividualLocalINDONESIA235,605,70012.73%Rp 74.92bn
SANCA GRIYA MODALINDO, PTCorporateLocalINDONESIA93,850,3005.07%Rp 29.84bn
DAVID DESANAN ANAN WIndividualLocalINDONESIA74,020,0004.00%Rp 23.54bn
ARIYANTI PELITA SARIIndividualLocalINDONESIA74,020,0004.00%Rp 23.54bn
PRAMAYARI HARDIAN DIndividualLocalINDONESIA74,020,0004.00%Rp 23.54bn
PT GAPANINDO WIRA SEMESTAFirmLocalINDONESIA71,927,1003.89%Rp 22.87bn
PT DANA LUAS INVESTASIPrivate EquityLocalINDONESIA58,710,7003.17%Rp 18.67bn
DMS INVESTAMA, PTPrivate EquityLocalINDONESIA34,399,1001.86%Rp 10.94bn
UBS AG, LONDONBankForeignSWITZERLAND34,063,8001.84%Rp 10.83bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE32,309,0001.75%Rp 10.27bn
JP MORGAN SECURITIES PLCInvestment AdvisorsForeignUNITED KINGDOM29,221,6001.58%Rp 9.29bn

Price history

#
6 Nov 2026318318318318-6.47%78.30k24.90m0
5 Nov 2026340340340340-6.59%49.10k16.69m0
4 Nov 2026364364364364-6.67%40.80k14.85m0
3 Nov 2026390390390390-6.70%108.90k42.47m0
2 Nov 2026418418418418-6.70%66.50k27.80m0
30 Oct 2026480480448448-6.67%2.34m1.06bn-844.40k
29 Oct 2026515515480480-6.80%10.36m5.13bn-1.43m
28 Oct 2026530530505515-1.90%11.47m5.88bn-1.36m
27 Oct 2026530540515525-0.94%23.24m12.21bn+535.80k
26 Oct 2026525530520530+1.92%8.05m4.24bn+160.00k
23 Oct 20265255305205200.00%14.28m7.50bn-252.40k
22 Oct 2026525535510520-0.95%21.70m11.33bn-588.80k
21 Oct 2026530535510525-0.94%13.29m6.97bn-1.87m
20 Oct 2026480545472530+10.42%17.54m9.07bn-3.38m
19 Oct 2026510510480480-6.80%12.93m6.27bn-434.00k

Neighbours on the board