🇮🇩 KKGI

Resource Alam Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.70%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.42tnLatest close × listed shares

Free float15.91%Min 15.0%

Holders ≥1%8Σ 87.92%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 286
Open: 284
High: 284
Low: 280
Close: 284
Opening gap: -0.70%

Trading activity

Volume: 1,243,20012.43k lot
Value: Rp 349.93m
Frequency: 402
Average ticket: Rp 870.5k
Turnover: 0.025%of tradeable shares

Foreign flow

Foreign buy: 12,000
Foreign sell: 215,000
Net foreign: -203,000Overseas money heading for the exit
Foreign participation: 9.13%

Order book & shares

Best bid: 282213,500
Best offer: 284122,200
Listed shares: 5,000,000,000
Tradeable shares: 5,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.91%Min 15.0%
Shareholders: 16,458
Market cap: Rp 1.47tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.79tn
Shareholders: 15,195
Free float: 15.87%
Deadline: 31 Mar 2029

Shareholders above 1%


ENERGY COLLIER PRIVATE LIMITED	Corporate	Foreign	SINGAPORE	1,855,447,105	37.11%	Rp 526.95bn
PT. SEJAHTERA JAYA CITA	Venture Capital	Local	INDONESIA	1,391,585,329	27.83%	Rp 395.21bn
SINAR NUSANTARA SDN. BHD.	Corporate	Foreign	MALAYSIA	413,611,772	8.27%	Rp 117.47bn
LX_INTERNATIONAL (SINGAPORE) PTE.LTD	Firm	Foreign	SINGAPORE	260,372,700	5.21%	Rp 73.95bn
JANTOCO HOLDINGS SDN. BHD.	Corporate	Foreign	MALAYSIA	161,367,831	3.23%	Rp 45.83bn
PT RESOURCE ALAM INDONESIA TBK	Corporate	Local	INDONESIA	126,670,600	2.53%	Rp 35.97bn
AGATHA AQUILINA SILO	Individual	Local	INDONESIA	93,734,172	1.87%	Rp 26.62bn
SATIA PRIOSOETANTO	—	—	—	93,492,900	1.87%	Rp 26.55bn

Price history


6 Nov 2026	284	284	280	284	-0.70%	1.24m	349.93m	-203.00k
5 Nov 2026	292	292	282	286	0.00%	1.61m	462.17m	-253.30k
4 Nov 2026	282	292	278	286	+1.42%	1.32m	376.41m	-161.00k
3 Nov 2026	288	294	280	282	-2.76%	2.38m	681.84m	-663.90k
2 Nov 2026	290	290	282	290	0.00%	1.12m	320.64m	-101.80k
30 Oct 2026	282	294	274	290	+2.84%	2.70m	766.17m	+8.10k
29 Oct 2026	290	292	282	282	-2.08%	1.31m	375.15m	-136.30k
28 Oct 2026	292	294	288	288	-2.04%	2.66m	772.41m	-280.70k
27 Oct 2026	302	304	292	294	-3.29%	4.23m	1.25bn	-447.40k
26 Oct 2026	298	304	292	304	+2.70%	5.48m	1.64bn	+836.60k
23 Oct 2026	288	304	288	296	+3.50%	8.32m	2.49bn	+4.23m
22 Oct 2026	282	294	278	286	+1.42%	3.44m	987.20m	+687.60k
21 Oct 2026	290	290	274	282	-2.08%	3.36m	945.67m	-402.50k
20 Oct 2026	274	292	270	288	+9.09%	5.85m	1.65bn	+243.50k
19 Oct 2026	264	270	248	264	0.00%	8.94m	2.29bn	-220.20k