🇮🇩 UVCR

Trimegah Karya Pratama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-14 (-6.73%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 388.03bnLatest close × listed shares

Free float69.56%Min 15.0%

Holders ≥1%14Σ 50.67%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 208
Open: 194
High: 208
Low: 194
Close: 194
Opening gap: -6.73%Mind the gap!

Trading activity

Volume: 249,633,9002.50m lot
Value: Rp 49.33bn
Frequency: 16,683
Average ticket: Rp 3.0m
Turnover: 12.481%of tradeable shares

Foreign flow

Foreign buy: 30,564,000
Foreign sell: 33,196,600
Net foreign: -2,632,600Overseas money heading for the exit
Foreign participation: 12.77%

Order book & shares

Best bid: 00
Best offer: 19411,176,500
Listed shares: 2,000,144,838
Tradeable shares: 2,000,144,838
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 69.56%Min 15.0%
Shareholders: 6,775
Market cap: Rp 504.04bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 214.02bn
Shareholders: 6,304
Free float: 40.30%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TRIMEGAH SUMBER MAS	Private Equity	Local	INDONESIA	417,704,667	20.88%	Rp 81.03bn
DJONI	Individual	Local	INDONESIA	102,000,000	5.10%	Rp 19.79bn
GENCAR	Individual	Local	INDONESIA	94,182,300	4.71%	Rp 18.27bn
RIKY BOY H PERMATA	Individual	Local	INDONESIA	81,500,000	4.07%	Rp 15.81bn
IWAN TAN	Individual	Local	INDONESIA	60,000,000	3.00%	Rp 11.64bn
WINSTON TAN	Individual	Local	INDONESIA	45,000,000	2.25%	Rp 8.73bn
AGUSTIN WIDYAWATI	Individual	Local	INDONESIA	33,574,200	1.68%	Rp 6.51bn
PT ERDHIKA ELIT SEKURITAS	Securities Company	Local	INDONESIA	30,379,500	1.52%	Rp 5.89bn
KOKARJADI CHANDRA	Individual	Local	INDONESIA	30,000,000	1.50%	Rp 5.82bn
HENGKY ADINATA	Individual	Local	INDONESIA	28,887,200	1.44%	Rp 5.60bn
FERDINAND JAMES	Individual	Local	INDONESIA	24,140,000	1.21%	Rp 4.68bn
HADY KUSWANTO S KOM	Individual	Local	INDONESIA	23,267,900	1.16%	Rp 4.51bn
JP MORGAN SECURITIES PLC	Investment Advisors	Foreign	UNITED KINGDOM	22,870,800	1.14%	Rp 4.44bn
MICHAEL JOVAN WIJAYA	Individual	Local	INDONESIA	20,293,500	1.01%	Rp 3.94bn

Price history


6 Nov 2026	194	208	194	194	-6.73%	249.63m	49.33bn	-2.63m
5 Nov 2026	165	210	163	208	+32.48%	535.13m	104.38bn	-36.46m
4 Nov 2026	153	161	148	157	-1.26%	70.02m	10.67bn	+7.00m
3 Nov 2026	178	183	158	159	-5.92%	143.03m	24.47bn	-17.67m
2 Nov 2026	174	179	162	169	-2.87%	83.18m	14.07bn	+12.48m
30 Oct 2026	173	181	173	174	-6.45%	28.23m	4.91bn	-1.70m
29 Oct 2026	202	202	186	186	-7.00%	34.79m	6.53bn	+3.67m
28 Oct 2026	212	212	200	200	-6.54%	57.52m	11.66bn	-6.57m
27 Oct 2026	220	228	210	214	-2.73%	38.17m	8.38bn	+3.71m
26 Oct 2026	230	232	214	220	0.00%	81.42m	18.40bn	-31.85m
23 Oct 2026	214	230	214	220	+2.80%	38.57m	8.50bn	+6.63m
22 Oct 2026	199	224	199	214	+0.94%	46.28m	9.93bn	+1.57m
21 Oct 2026	210	220	196	212	+0.95%	35.62m	7.31bn	+1.30m
20 Oct 2026	168	220	168	210	+16.67%	109.87m	21.59bn	-11.19m
19 Oct 2026	180	180	180	180	-6.74%	2.24m	402.37m	0