🇮🇩 FUTR

Futura Energi Global Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.94%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 696.73bnLatest close × listed shares

Free float47.10%Min 15.0%

Holders ≥1%10Σ 68.37%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 106
Open: 106
High: 106
Low: 99
Close: 105
Opening gap: 0.00%

Trading activity

Volume: 17,514,400175.14k lot
Value: Rp 1.78bn
Frequency: 1,347
Average ticket: Rp 1.3m
Turnover: 0.264%of tradeable shares

Foreign flow

Foreign buy: 7,752,600
Foreign sell: 1,446,600
Net foreign: +6,306,000Overseas money piling in
Foreign participation: 26.26%

Order book & shares

Best bid: 104221,800
Best offer: 10535,700
Listed shares: 6,635,551,959
Tradeable shares: 6,635,551,959
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 47.10%Min 15.0%
Shareholders: 22,160
Market cap: Rp 1.66tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.45tn
Shareholders: 22,884
Free float: 49.31%
Deadline: 31 Mar 2029

Shareholders above 1%


PT AURORA DHANA NUSANTARA	Corporate	Local	INDONESIA	2,985,998,000	45.00%	Rp 313.53bn
VINCENT IE KOK HUI	Individual	Local	INDONESIA	376,290,100	5.67%	Rp 39.51bn
RIDWAN	Individual	Local	INDONESIA	227,665,000	3.43%	Rp 23.90bn
PT DANAPATI SEJAHTERA ABADI	Corporate	Local	INDONESIA	208,007,300	3.13%	Rp 21.84bn
PT MEV INTI INVESTAMA	Securities Company	Local	INDONESIA	165,890,400	2.50%	Rp 17.42bn
OCKY LEONARDO AMIN SUBEKTI K	Individual	Local	INDONESIA	165,765,200	2.50%	Rp 17.41bn
PT ANGGARA SONS INVESTMENT	Corporate	Local	INDONESIA	132,566,500	2.00%	Rp 13.92bn
BAYU PARIKESIT	Individual	Local	INDONESIA	126,908,500	1.91%	Rp 13.33bn
DANA WIJAYA	Individual	Local	INDONESIA	79,626,500	1.20%	Rp 8.36bn
ANGGARA SURYAWAN	Individual	Local	INDONESIA	68,435,900	1.03%	Rp 7.19bn

Price history


6 Nov 2026	106	106	99	105	-0.94%	17.51m	1.78bn	+6.31m
5 Nov 2026	114	121	103	106	-1.85%	43.51m	4.75bn	+9.69m
4 Nov 2026	106	110	106	108	-4.42%	18.68m	1.99bn	-852.70k
3 Nov 2026	122	124	113	113	-6.61%	16.54m	1.91bn	-2.45m
2 Nov 2026	120	126	112	121	+0.83%	34.36m	4.08bn	+14.01m
30 Oct 2026	120	128	120	120	-6.25%	8.45m	1.02bn	+450.00k
29 Oct 2026	140	142	128	128	-6.57%	12.27m	1.60bn	+328.30k
28 Oct 2026	146	146	136	137	-6.16%	30.33m	4.16bn	+2.40m
27 Oct 2026	156	168	146	146	-6.41%	34.20m	5.34bn	+1.26m
26 Oct 2026	167	185	156	156	-6.59%	80.15m	13.61bn	-15.47m
23 Oct 2026	153	173	153	167	+11.33%	70.08m	11.56bn	-4.55m
22 Oct 2026	148	162	146	150	-3.85%	28.90m	4.48bn	+5.81m
21 Oct 2026	164	166	152	156	-4.29%	36.34m	5.62bn	-122.30k
20 Oct 2026	158	174	158	163	-3.55%	34.48m	5.67bn	+1.20m
19 Oct 2026	169	169	169	169	-6.63%	2.44m	411.87m	+190.00k