Companiesby INKRAH
ENID
🇮🇩 AYAM

Janu Putra Sejahtera Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.41%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.94tnLatest close × listed shares
Free float23.47%Min 15.0%
Holders ≥1%5Σ 84.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
488
Open
480
High
486
Low
474
Close
486
Opening gap
-1.64%

Trading activity

Volume
18,686,000186.86k lot
Value
Rp 9.02bn
Frequency
1,041
Average ticket
Rp 8.7m
Turnover
0.467%of tradeable shares

Foreign flow

Foreign buy
1,474,500
Foreign sell
2,761,000
Net foreign
-1,286,500Overseas money heading for the exit
Foreign participation
11.33%

Order book & shares

Best bid
482101,500
Best offer
486333,000
Listed shares
4,000,000,000
Tradeable shares
4,000,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
23.47%Min 15.0%
Shareholders
3,296
Market cap
Rp 1.99tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.18tn
Shareholders
7,675
Free float
23.47%
Deadline
31 Mar 2029

Shareholders above 1%

#
H. SINGGIH JANURATMOKO, S.K.HIndividualLocalINDONESIA3,061,926,00076.55%Rp 1.49tn
STEFAN PRANATA SEIndividualLocalINDONESIA106,803,7002.67%Rp 51.91bn
PT. HENING HIMPUN BERKATFirmLocalINDONESIA91,454,3002.29%Rp 44.45bn
FADHL MUHAMMAD FIRDAUSIndividualLocalINDONESIA67,266,0001.68%Rp 32.69bn
JP MORGAN SECURITIES PLCInvestment AdvisorsForeignUNITED KINGDOM50,739,7001.27%Rp 24.66bn

Price history

#
6 Nov 2026480486474486-0.41%18.69m9.02bn-1.29m
5 Nov 2026488494478488+0.83%15.68m7.63bn-76.20k
4 Nov 20264844884684840.00%50.12m24.19bn-1.04m
3 Nov 2026490496476484-1.22%38.25m18.68bn-2.00m
2 Nov 2026482492472490+1.66%48.08m23.44bn-1.26m
30 Oct 2026480482464482+0.42%28.27m13.52bn-4.82m
29 Oct 2026492494470480-2.44%21.70m10.39bn-2.96m
28 Oct 2026484494480492+1.65%54.14m26.41bn-581.10k
27 Oct 2026498498478484-2.42%40.75m19.99bn-2.04m
26 Oct 2026494500488496+1.22%39.11m19.33bn+2.94m
23 Oct 2026482490478490+1.66%31.44m15.27bn+247.40k
22 Oct 2026478482468482+0.84%11.97m5.73bn-323.70k
21 Oct 2026470478458478+1.70%32.11m15.08bn-169.00k
20 Oct 2026460484458470+1.73%30.02m14.07bn-4.29m
19 Oct 2026458470434462+0.43%43.73m19.59bn-2.55m

Neighbours on the board