🇮🇩 SOHO
Soho Global Health Tbk.
+5 (+0.46%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 13.77tnLatest close × listed shares
Free float9.02%Min 12.5%
Holders ≥1%7Σ 99.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,080
- Open
- 1,075
- High
- 1,085
- Low
- 1,065
- Close
- 1,085
- Opening gap
- -0.46%
Trading activity
- Volume
- 9,70097 lot
- Value
- Rp 10.42m
- Frequency
- 34
- Average ticket
- Rp 306.4k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 300
- Net foreign
- -300Overseas money heading for the exit
- Foreign participation
- 1.55%
Order book & shares
- Best bid
- 1,0702,100
- Best offer
- 1,085400
- Listed shares
- 12,691,682,390
- Tradeable shares
- 12,691,682,390
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.02%Min 12.5%
- Shareholders
- 2,637
- Market cap
- Rp 16.44tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 25.38tn
- Shareholders
- 2,574
- Free float
- 9.24%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,075 | 1,085 | 1,065 | 1,085 | +0.46% | 9.70k | 10.42m | -300 | |
| 5 Nov 2026 | 1,090 | 1,125 | 1,055 | 1,080 | -0.92% | 42.60k | 45.70m | +21.40k | |
| 4 Nov 2026 | 1,135 | 1,220 | 1,060 | 1,090 | -3.96% | 128.00k | 138.21m | +5.50k | |
| 3 Nov 2026 | 1,220 | 1,225 | 1,135 | 1,135 | -6.97% | 44.90k | 51.85m | -600 | |
| 2 Nov 2026 | 1,105 | 1,250 | 1,070 | 1,220 | +10.91% | 153.00k | 181.95m | -48.50k | |
| 30 Oct 2026 | 1,160 | 1,160 | 1,100 | 1,100 | -5.17% | 26.50k | 30.12m | -200 | |
| 29 Oct 2026 | 1,180 | 1,205 | 1,150 | 1,160 | -1.28% | 55.70k | 66.17m | 0 | |
| 28 Oct 2026 | 1,210 | 1,210 | 1,100 | 1,175 | +0.86% | 15.90k | 18.10m | +200 | |
| 27 Oct 2026 | 0 | 1,225 | 1,165 | 1,165 | -1.69% | 14.30k | 16.96m | 0 | |
| 26 Oct 2026 | 0 | 1,260 | 1,170 | 1,185 | -5.58% | 65.80k | 79.56m | +7.20k | |
| 23 Oct 2026 | 1,335 | 1,335 | 1,220 | 1,255 | -2.33% | 72.70k | 91.63m | +8.50k | |
| 22 Oct 2026 | 1,340 | 1,490 | 1,220 | 1,285 | -1.53% | 523.30k | 695.94m | +26.40k | |
| 21 Oct 2026 | 1,050 | 1,305 | 1,020 | 1,305 | +24.88% | 800.30k | 966.83m | -116.80k | |
| 20 Oct 2026 | 990 | 1,060 | 990 | 1,045 | -1.42% | 66.00k | 68.05m | -6.20k | |
| 19 Oct 2026 | 1,135 | 1,135 | 1,060 | 1,060 | -6.61% | 49.40k | 53.86m | -1.10k |