🇮🇩 KAQI
Jantra Grupo Indonesia Tbk.
+1 (+1.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 112.09bnLatest close × listed shares
Free float21.68%Min 15.0%
Holders ≥1%3Σ 82.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 53
- Open
- 53
- High
- 59
- Low
- 52
- Close
- 54
- Opening gap
- 0.00%
Trading activity
- Volume
- 17,298,600172.99k lot
- Value
- Rp 957.39m
- Frequency
- 1,348
- Average ticket
- Rp 710.2k
- Turnover
- 0.833%of tradeable shares
Foreign flow
- Foreign buy
- 1,392,800
- Foreign sell
- 3,838,200
- Net foreign
- -2,445,400Overseas money heading for the exit
- Foreign participation
- 15.12%
Order book & shares
- Best bid
- 54148,900
- Best offer
- 551,418,100
- Listed shares
- 2,075,800,000
- Tradeable shares
- 2,075,800,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.68%Min 15.0%
- Shareholders
- 10,070
- Market cap
- Rp 168.14bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 180.59bn
- Shareholders
- 12,997
- Free float
- 21.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 53 | 59 | 52 | 54 | +1.89% | 17.30m | 957.39m | -2.45m | |
| 5 Nov 2026 | 0 | 57 | 52 | 53 | -1.85% | 14.28m | 773.99m | +1.01m | |
| 4 Nov 2026 | 57 | 58 | 54 | 54 | -5.26% | 12.75m | 692.12m | -236.70k | |
| 3 Nov 2026 | 62 | 63 | 57 | 57 | -6.56% | 7.14m | 418.15m | -433.50k | |
| 2 Nov 2026 | 65 | 65 | 60 | 61 | -4.69% | 12.15m | 742.97m | +3.73m | |
| 30 Oct 2026 | 68 | 68 | 64 | 64 | -5.88% | 10.30m | 664.47m | +176.20k | |
| 29 Oct 2026 | 67 | 70 | 65 | 68 | +1.49% | 32.97m | 2.25bn | -1.11m | |
| 28 Oct 2026 | 68 | 69 | 65 | 67 | -1.47% | 6.56m | 437.59m | +345.10k | |
| 27 Oct 2026 | 68 | 72 | 67 | 68 | 0.00% | 36.48m | 2.50bn | -3.19m | |
| 26 Oct 2026 | 71 | 71 | 68 | 68 | -4.23% | 9.03m | 626.03m | -1.15m | |
| 23 Oct 2026 | 68 | 82 | 68 | 71 | +2.90% | 76.55m | 5.73bn | +259.30k | |
| 22 Oct 2026 | 67 | 71 | 65 | 69 | 0.00% | 23.34m | 1.60bn | +62.10k | |
| 21 Oct 2026 | 70 | 71 | 67 | 69 | -1.43% | 25.20m | 1.73bn | +1.24m | |
| 20 Oct 2026 | 69 | 72 | 67 | 70 | +1.45% | 37.74m | 2.61bn | +2.37m | |
| 19 Oct 2026 | 63 | 71 | 63 | 69 | +2.99% | 82.12m | 5.49bn | -2.12m |