🇮🇩 BSBK
Wulandari Bangun Laksana Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 828.03bnLatest close × listed shares
Free float10.94%Min 15.0%
Holders ≥1%5Σ 90.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 33
- Open
- 32
- High
- 34
- Low
- 31
- Close
- 33
- Opening gap
- -3.03%Mind the gap!
Trading activity
- Volume
- 1,584,30015.84k lot
- Value
- Rp 51.89m
- Frequency
- 209
- Average ticket
- Rp 248.3k
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 21,300
- Foreign sell
- 21,900
- Net foreign
- -600Overseas money heading for the exit
- Foreign participation
- 1.36%
Order book & shares
- Best bid
- 321,062,900
- Best offer
- 33570,300
- Listed shares
- 25,091,882,375
- Tradeable shares
- 25,091,882,375
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.94%Min 15.0%
- Shareholders
- 22,528
- Market cap
- Rp 1.00tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.43tn
- Shareholders
- 24,050
- Free float
- 10.96%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 32 | 34 | 31 | 33 | 0.00% | 1.58m | 51.89m | -600 | |
| 5 Nov 2026 | 32 | 34 | 32 | 33 | 0.00% | 1.24m | 40.69m | -5.20k | |
| 4 Nov 2026 | 33 | 34 | 31 | 33 | 0.00% | 2.78m | 89.00m | -24.80k | |
| 3 Nov 2026 | 35 | 35 | 33 | 33 | -5.71% | 4.72m | 156.64m | +41.60k | |
| 2 Nov 2026 | 35 | 35 | 33 | 35 | 0.00% | 6.15m | 206.07m | -30.10k | |
| 30 Oct 2026 | 36 | 36 | 34 | 35 | -2.78% | 7.10m | 243.69m | +30.10k | |
| 29 Oct 2026 | 37 | 37 | 35 | 36 | -2.70% | 4.59m | 163.69m | +198.40k | |
| 28 Oct 2026 | 35 | 42 | 35 | 37 | +5.71% | 20.33m | 781.90m | -944.40k | |
| 27 Oct 2026 | 36 | 38 | 35 | 35 | -2.78% | 4.91m | 177.04m | +64.90k | |
| 26 Oct 2026 | 37 | 38 | 36 | 36 | -2.70% | 5.87m | 215.94m | -396.80k | |
| 23 Oct 2026 | 38 | 39 | 37 | 37 | -2.63% | 5.78m | 220.38m | -74.90k | |
| 22 Oct 2026 | 38 | 39 | 37 | 38 | 0.00% | 14.87m | 567.84m | -12.70k | |
| 21 Oct 2026 | 37 | 39 | 36 | 38 | +2.70% | 7.34m | 274.12m | -3.90k | |
| 20 Oct 2026 | 33 | 38 | 32 | 37 | +12.12% | 10.15m | 353.78m | -6.00k | |
| 19 Oct 2026 | 33 | 34 | 32 | 33 | -2.94% | 22.61m | 727.82m | +5.90k |