🇮🇩 INDY
Indika Energy Tbk.
-5 (-0.28%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.22tnLatest close × listed shares
Free float27.79%Min 15.0%
Holders ≥1%7Σ 77.07%
ESG risk49.10SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,775
- Open
- 1,730
- High
- 1,775
- Low
- 1,700
- Close
- 1,770
- Opening gap
- -2.54%Mind the gap!
Trading activity
- Volume
- 9,156,10091.56k lot
- Value
- Rp 15.90bn
- Frequency
- 3,242
- Average ticket
- Rp 4.9m
- Turnover
- 0.176%of tradeable shares
Foreign flow
- Foreign buy
- 1,774,800
- Foreign sell
- 4,040,900
- Net foreign
- -2,266,100Overseas money heading for the exit
- Foreign participation
- 31.76%
Order book & shares
- Best bid
- 1,765330,300
- Best offer
- 1,77053,600
- Listed shares
- 5,210,192,000
- Tradeable shares
- 5,210,192,000
- Non-regular market
- Rp 92.00m41,819
ESG, free float & market cap
ESG
- Sustainalytics
- 49.10Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 27.79%Min 15.0%
- Shareholders
- 22,620
- Market cap
- Rp 13.65tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 16.52tn
- Shareholders
- 19,692
- Free float
- 27.63%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,730 | 1,775 | 1,700 | 1,770 | -0.28% | 9.16m | 15.90bn | -2.27m | |
| 5 Nov 2026 | 1,800 | 1,900 | 1,775 | 1,775 | +2.01% | 35.98m | 66.28bn | +403.90k | |
| 4 Nov 2026 | 1,715 | 1,755 | 1,670 | 1,740 | -3.06% | 18.96m | 32.34bn | -1.45m | |
| 3 Nov 2026 | 1,925 | 1,940 | 1,795 | 1,795 | -6.75% | 13.47m | 24.65bn | -1.52m | |
| 2 Nov 2026 | 1,770 | 1,950 | 1,735 | 1,925 | +8.15% | 26.57m | 50.17bn | +2.05m | |
| 30 Oct 2026 | 1,855 | 1,855 | 1,745 | 1,780 | -4.30% | 18.12m | 32.29bn | +3.95m | |
| 29 Oct 2026 | 1,995 | 2,030 | 1,860 | 1,860 | -6.77% | 19.16m | 36.36bn | -4.44m | |
| 28 Oct 2026 | 2,060 | 2,070 | 1,910 | 1,995 | -1.24% | 20.04m | 39.34bn | +2.58m | |
| 27 Oct 2026 | 2,090 | 2,150 | 1,965 | 2,020 | -4.27% | 19.77m | 40.30bn | +4.94m | |
| 26 Oct 2026 | 2,200 | 2,230 | 2,110 | 2,110 | -3.65% | 8.61m | 18.54bn | -839.90k | |
| 23 Oct 2026 | 2,160 | 2,250 | 2,120 | 2,190 | +1.39% | 17.02m | 37.22bn | -2.49m | |
| 22 Oct 2026 | 2,050 | 2,220 | 2,030 | 2,160 | +1.89% | 18.47m | 39.94bn | +840.60k | |
| 21 Oct 2026 | 2,130 | 2,160 | 2,020 | 2,120 | 0.00% | 14.02m | 29.35bn | -2.07m | |
| 20 Oct 2026 | 1,920 | 2,160 | 1,920 | 2,120 | +10.42% | 29.68m | 60.46bn | +805.90k | |
| 19 Oct 2026 | 1,920 | 1,975 | 1,920 | 1,920 | -6.80% | 34.59m | 66.58bn | +637.90k |