🇮🇩 SSMS

Sawit Sumbermas Sarana Tbk.

Main · Indonesia Stock Exchange (IDX) · 33.27High

-10 (-1.03%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.14tnLatest close × listed shares

Free float29.16%Min 15.0%

Holders ≥1%8Σ 94.34%

ESG risk33.27HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 970
Open: 975
High: 975
Low: 945
Close: 960
Opening gap: +0.52%

Trading activity

Volume: 1,942,30019.42k lot
Value: Rp 1.86bn
Frequency: 715
Average ticket: Rp 2.6m
Turnover: 0.020%of tradeable shares

Foreign flow

Foreign buy: 495,700
Foreign sell: 1,503,900
Net foreign: -1,008,200Overseas money heading for the exit
Foreign participation: 51.48%

Order book & shares

Best bid: 9605,000
Best offer: 96593,400
Listed shares: 9,525,000,000
Tradeable shares: 9,525,000,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 33.27High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 29.16%Min 15.0%
Shareholders: 5,792
Market cap: Rp 9.95tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.91tn
Shareholders: 3,723
Free float: 22.74%
Deadline: 31 Mar 2027

Shareholders above 1%


CITRA BORNEO INDAH	Firm	Local	INDONESIA	6,270,247,400	65.83%	Rp 6.02tn
PT PUTRA BORNEO AGRO LESTARI	Firm	Local	INDONESIA	476,938,451	5.01%	Rp 457.86bn
MAYBANK GLOBAL GROWTH FUND VCC - MAYBANK GLOBAL GROWTH FUND 1	Investment Advisors	Foreign	SINGAPORE	471,487,500	4.95%	Rp 452.63bn
OMAN INVESTMENT AUTHORITY	State Owned Enterprises	Foreign	OMAN	467,592,593	4.91%	Rp 448.89bn
MAYBANK SINGAPORE LIMITED	Bank	Foreign	SINGAPORE	449,590,500	4.72%	Rp 431.61bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	356,522,550	3.74%	Rp 342.26bn
ALTO VITO INVESTMENTS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	350,000,000	3.67%	Rp 336.00bn
MAYBANK SECURITIES PTE LTD	Brokerage Firms	Foreign	SINGAPORE	143,387,854	1.51%	Rp 137.65bn

Price history


6 Nov 2026	975	975	945	960	-1.03%	1.94m	1.86bn	-1.01m
5 Nov 2026	960	990	960	970	+1.04%	1.95m	1.89bn	-500.20k
4 Nov 2026	955	980	930	960	+1.05%	3.08m	2.95bn	+1.08m
3 Nov 2026	990	995	940	950	-1.04%	4.64m	4.47bn	-17.40k
2 Nov 2026	1,035	1,035	920	960	-2.54%	9.78m	9.44bn	-808.00k
30 Oct 2026	985	1,000	935	985	0.00%	13.33m	13.01bn	+837.50k
29 Oct 2026	940	990	930	985	+4.79%	12.68m	12.17bn	+3.17m
28 Oct 2026	975	985	920	940	-2.08%	10.49m	9.96bn	-252.80k
27 Oct 2026	930	1,030	900	960	+3.23%	47.74m	45.84bn	+16.08m
26 Oct 2026	880	945	875	930	+6.29%	16.98m	15.45bn	+893.20k
23 Oct 2026	845	895	840	875	+3.55%	10.28m	8.95bn	+6.58m
22 Oct 2026	835	890	825	845	-0.59%	9.37m	8.01bn	+561.50k
21 Oct 2026	900	900	840	850	-2.86%	4.45m	3.80bn	+90.10k
20 Oct 2026	815	885	800	875	+6.71%	12.19m	10.37bn	+647.80k
19 Oct 2026	820	820	820	820	-6.82%	2.58m	2.11bn	+1.58m