🇮🇩 BESS

Batulicin Nusantara Maritim Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.83%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.06tnLatest close × listed shares

Free float15.45%Min 15.0%

Holders ≥1%6Σ 95.55%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 605
Open: 0
High: 600
Low: 600
Close: 600
Opening gap: —

Trading activity

Volume: 445,9004.46k lot
Value: Rp 267.54m
Frequency: 7
Average ticket: Rp 38.2m
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 570100
Best offer: 615400
Listed shares: 3,440,455,528
Tradeable shares: 3,440,455,528
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.45%Min 15.0%
Shareholders: 1,135
Market cap: Rp 2.63tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.20tn
Shareholders: 1,078
Free float: 15.45%
Deadline: 31 Mar 2029

Shareholders above 1%


PT BATULICIN ENAM SEMBILAN TRANSPORTASI	Corporate	Local	INDONESIA	2,695,947,180	78.36%	Rp 1.62tn
PT. Mega Asta Raya	Corporate	Local	INDONESIA	208,854,100	6.07%	Rp 125.31bn
PT. Lestari Dharma Raya	Corporate	Local	INDONESIA	150,750,700	4.38%	Rp 90.45bn
DAFFA KARISMA INTI PT	Corporate	Local	INDONESIA	134,551,400	3.91%	Rp 80.73bn
NAGARA ARDITO SOESANTO, ST	Individual	Local	INDONESIA	49,218,800	1.43%	Rp 29.53bn
RHENO SETYAWAN MALEPPE	Individual	Local	INDONESIA	48,094,400	1.40%	Rp 28.86bn

Price history


6 Nov 2026	0	600	600	600	-0.83%	445.90k	267.54m	0
5 Nov 2026	615	640	580	605	-1.63%	6.60k	3.87m	0
4 Nov 2026	0	615	565	615	+1.65%	32.20k	18.33m	0
3 Nov 2026	0	630	605	605	-6.92%	54.50k	33.05m	0
2 Nov 2026	665	695	650	650	-6.47%	33.60k	21.92m	+3.50k
30 Oct 2026	630	715	620	695	+4.51%	58.50k	38.70m	+1.80k
29 Oct 2026	720	720	665	665	-6.34%	64.20k	42.99m	0
28 Oct 2026	725	725	690	710	0.00%	48.00k	33.62m	-2.00k
27 Oct 2026	735	735	665	710	-0.70%	70.80k	49.23m	+500
26 Oct 2026	720	745	685	715	+0.70%	526.40k	376.58m	+10.40k
23 Oct 2026	745	745	695	710	-4.05%	145.80k	104.62m	+1.40k
22 Oct 2026	775	775	740	740	-6.92%	226.20k	168.42m	+400
21 Oct 2026	800	820	750	795	-0.63%	464.80k	356.68m	-1.80k
20 Oct 2026	0	865	660	800	+15.11%	37.50k	29.50m	-700
19 Oct 2026	0	705	665	695	-2.11%	52.00k	34.72m	0