🇮🇩 ANJT

Austindo Nusantara Jaya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-20 (-1.46%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.53tnLatest close × listed shares

Free float1.63%Min 12.5%

Holders ≥1%2Σ 98.38%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,370
Open: 1,365
High: 1,365
Low: 1,350
Close: 1,350
Opening gap: -0.36%

Trading activity

Volume: 7,00070 lot
Value: Rp 9.46m
Frequency: 21
Average ticket: Rp 450.3k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1,3455,600
Best offer: 1,3505,800
Listed shares: 3,354,175,000
Tradeable shares: 3,354,175,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 1.63%Min 12.5%
Shareholders: 3,559
Market cap: Rp 5.30tn
Board: Development
Status: Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum

Reference period

Market cap: Rp 5.35tn
Shareholders: 4,147
Free float: 1.63%
Deadline: 3 Oct 2027

Shareholders above 1%

#
	FIRST RESOURCES LIMITED	Corporate	Foreign	SINGAPORE	3,217,218,477	95.92%	Rp 4.34tn
	CILIANDRA PERKASA	Corporate	Local	INDONESIA	82,551,646	2.46%	Rp 111.44bn

Price history


6 Nov 2026	1,365	1,365	1,350	1,350	-1.46%	7.00k	9.46m	0
5 Nov 2026	0	1,415	1,335	1,370	-3.18%	34.20k	46.75m	+4.70k
4 Nov 2026	0	1,420	1,300	1,415	+8.85%	169.50k	233.12m	+21.60k
3 Nov 2026	0	1,345	1,280	1,300	+1.56%	246.00k	325.63m	-3.30k
2 Nov 2026	1,270	1,295	1,270	1,280	+0.79%	22.40k	28.75m	-5.20k
30 Oct 2026	1,330	1,335	1,250	1,270	+1.60%	120.20k	152.62m	-16.50k
29 Oct 2026	0	1,275	1,250	1,250	-1.96%	95.90k	120.96m	-7.90k
28 Oct 2026	0	1,350	1,220	1,275	-0.39%	66.20k	86.23m	0
27 Oct 2026	1,285	1,300	1,280	1,280	-0.39%	66.60k	85.31m	+3.30k
26 Oct 2026	1,320	1,330	1,285	1,285	-4.81%	50.80k	66.88m	+6.10k
23 Oct 2026	1,320	1,350	1,320	1,350	+2.27%	19.40k	25.66m	0
22 Oct 2026	1,285	1,325	1,285	1,320	+2.72%	39.10k	51.25m	+100
21 Oct 2026	1,310	1,310	1,275	1,285	-0.77%	7.90k	10.17m	0
20 Oct 2026	1,240	1,300	1,240	1,295	+4.44%	42.60k	54.11m	+18.90k
19 Oct 2026	1,240	1,280	1,185	1,240	0.00%	247.70k	303.98m	+8.20k