🇮🇩 PSAT

Pancaran Samudera Transport Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.75%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 985.76bnLatest close × listed shares

Free float13.19%Min 15.0%

Holders ≥1%5Σ 93.58%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 670
Open: 665
High: 670
Low: 640
Close: 665
Opening gap: -0.75%

Trading activity

Volume: 34,900349 lot
Value: Rp 22.70m
Frequency: 48
Average ticket: Rp 473.0k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 6656,000
Best offer: 6702,800
Listed shares: 1,482,353,000
Tradeable shares: 1,482,353,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.19%Min 15.0%
Shareholders: 7,172
Market cap: Rp 1.22tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.33tn
Shareholders: 8,467
Free float: 13.24%
Deadline: 31 Mar 2029

Shareholders above 1%


PROFITAMA HASIL INDAH	Corporate	Local	INDONESIA	894,600,000	60.35%	Rp 594.91bn
PT SURYA MITRA PANCARAN	Corporate	Local	—	365,400,000	24.65%	Rp 242.99bn
PT WARNA CIPTA KARYA	Corporate	Local	INDONESIA	46,066,200	3.11%	Rp 30.63bn
PT. BENTUK KARYA NUSANTARA	Corporate	Local	INDONESIA	45,711,000	3.08%	Rp 30.40bn
PT SEGARA ARTHA UTAMA	Corporate	Local	INDONESIA	35,448,600	2.39%	Rp 23.57bn

Price history


6 Nov 2026	665	670	640	665	-0.75%	34.90k	22.70m	0
5 Nov 2026	680	685	665	670	-1.47%	27.50k	18.55m	0
4 Nov 2026	0	695	650	680	0.00%	34.30k	22.82m	0
3 Nov 2026	0	735	680	680	-6.85%	32.70k	22.69m	0
2 Nov 2026	0	770	720	730	-4.58%	53.60k	39.58m	+7.70k
30 Oct 2026	0	820	700	765	+2.00%	642.10k	484.73m	-12.90k
29 Oct 2026	0	790	745	750	-6.25%	57.10k	44.14m	0
28 Oct 2026	0	805	790	800	-5.33%	232.60k	184.05m	+4.60k
27 Oct 2026	0	850	780	845	+2.42%	579.40k	484.47m	+7.50k
26 Oct 2026	795	830	795	825	0.00%	100.50k	82.23m	+2.90k
23 Oct 2026	0	850	780	825	-0.60%	680.60k	551.33m	0
22 Oct 2026	800	830	765	830	+3.75%	188.90k	154.44m	-500
21 Oct 2026	785	815	735	800	+5.26%	338.70k	269.44m	-1.20k
20 Oct 2026	665	785	645	760	+14.29%	185.60k	131.37m	-6.50k
19 Oct 2026	615	785	615	665	+0.76%	1.02m	638.71m	-3.00k