🇮🇩 PURA

Putra Rajawali Kencana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+3.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 170.15bnLatest close × listed shares

Free float53.20%Min 15.0%

Holders ≥1%16Σ 63.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 26
Open: 26
High: 27
Low: 25
Close: 27
Opening gap: 0.00%

Trading activity

Volume: 6,011,10060.11k lot
Value: Rp 156.11m
Frequency: 247
Average ticket: Rp 632.0k
Turnover: 0.095%of tradeable shares

Foreign flow

Foreign buy: 1,372,500
Foreign sell: 982,000
Net foreign: +390,500Overseas money piling in
Foreign participation: 19.58%

Order book & shares

Best bid: 261,551,600
Best offer: 27999,800
Listed shares: 6,301,930,902
Tradeable shares: 6,301,930,902
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 53.20%Min 15.0%
Shareholders: 16,758
Market cap: Rp 220.57bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 182.76bn
Shareholders: 16,992
Free float: 59.22%
Deadline: 31 Mar 2029

Shareholders above 1%


PT RAJAWALI INTI	Corporate	Local	INDONESIA	962,621,880	15.28%	Rp 25.99bn
PT RAJAWALI DWIPUTRA INDONESIA	Corporate	Local	INDONESIA	769,639,000	12.21%	Rp 20.78bn
PT IGELCORP ASIA KAPITAL	Private Equity	Local	INDONESIA	465,006,000	7.38%	Rp 12.56bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	388,120,300	6.16%	Rp 10.48bn
PT IGELCORP NUSANTARA KAPITAL	Private Equity	Local	INDONESIA	353,069,900	5.60%	Rp 9.53bn
NI MADE PUTRI UMBARAWATI SE	Individual	Local	INDONESIA	150,888,800	2.39%	Rp 4.07bn
PT VARASH SADDAN NUSANTARA	Corporate	Local	INDONESIA	130,507,300	2.07%	Rp 3.52bn
ERWIN PRASETYA TJANDRA	Individual	Local	INDONESIA	120,000,000	1.90%	Rp 3.24bn
I PUTU EKA SURYAWAN	Individual	Local	INDONESIA	113,401,100	1.80%	Rp 3.06bn
TONNY HERMAWAN ADIKARJO IR	Individual	Local	INDONESIA	90,443,300	1.44%	Rp 2.44bn
SALIM LIM	Individual	Local	INDONESIA	85,705,700	1.36%	Rp 2.31bn
HIZKIA ADITYA SITEPU	Individual	Local	INDONESIA	82,736,133	1.31%	Rp 2.23bn
DHEERAJ	Individual	Local	INDONESIA	81,591,684	1.29%	Rp 2.20bn
FACHRUL ATMADJA	Individual	Local	INDONESIA	79,145,900	1.26%	Rp 2.14bn
ANDY DOHO	Individual	Local	INDONESIA	65,878,134	1.05%	Rp 1.78bn
HARTAWAN SETIAWAN	Individual	Local	INDONESIA	65,000,000	1.03%	Rp 1.76bn

Price history


6 Nov 2026	26	27	25	27	+3.85%	6.01m	156.11m	+390.50k
5 Nov 2026	27	28	26	26	-3.70%	16.55m	435.37m	+777.90k
4 Nov 2026	26	27	26	27	0.00%	11.34m	294.95m	+81.20k
3 Nov 2026	29	30	27	27	-6.90%	37.01m	1.03bn	+2.72m
2 Nov 2026	28	30	27	29	0.00%	14.67m	418.54m	+723.80k
30 Oct 2026	28	29	28	29	-3.33%	23.66m	664.54m	+1.26m
29 Oct 2026	32	33	30	30	-6.25%	34.50m	1.06bn	+5.52m
28 Oct 2026	32	33	31	32	0.00%	21.62m	696.26m	-5.07m
27 Oct 2026	32	35	31	32	0.00%	137.95m	4.62bn	-6.12m
26 Oct 2026	31	33	30	32	+3.23%	38.17m	1.20bn	+4.12m
23 Oct 2026	31	33	30	31	0.00%	30.58m	972.79m	+782.80k
22 Oct 2026	31	33	30	31	-3.13%	44.07m	1.38bn	+3.36m
21 Oct 2026	32	32	30	32	+3.23%	18.92m	586.08m	+1.51m
20 Oct 2026	28	33	28	31	+3.33%	98.35m	2.87bn	+6.46m
19 Oct 2026	30	30	30	30	-6.25%	2.78m	83.33m	0