Companiesby INKRAH
ENID
🇮🇩 UNIQ

Ulima Nitra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 430.04bnLatest close × listed shares
Free float10.90%Min 15.0%
Holders ≥1%8Σ 85.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
139
Open
136
High
140
Low
136
Close
137
Opening gap
-2.16%Mind the gap!

Trading activity

Volume
15,479,100154.79k lot
Value
Rp 2.12bn
Frequency
471
Average ticket
Rp 4.5m
Turnover
0.493%of tradeable shares

Foreign flow

Foreign buy
1,118,500
Foreign sell
151,700
Net foreign
+966,800Overseas money piling in
Foreign participation
4.10%

Order book & shares

Best bid
1372,000
Best offer
138200
Listed shares
3,138,983,000
Tradeable shares
3,138,983,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.90%Min 15.0%
Shareholders
6,847
Market cap
Rp 354.71bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 404.93bn
Shareholders
7,557
Free float
10.90%
Deadline
31 Mar 2029

Shareholders above 1%

#
BURHAN TJOKROIndividualLocalINDONESIA706,818,39522.52%Rp 96.83bn
ULUNG WIJAYAIndividualLocalINDONESIA706,818,39522.52%Rp 96.83bn
JATI SIMINAIndividualLocalINDONESIA375,000,00011.95%Rp 51.38bn
MERTY TJOKROIndividualLocalINDONESIA334,302,32610.65%Rp 45.80bn
MERTJE TJOKROIndividualLocalINDONESIA194,767,4426.20%Rp 26.68bn
TUTI NUARNIIndividualLocalINDONESIA194,767,4426.20%Rp 26.68bn
JULIANA HALIMIndividualLocalINDONESIA100,682,5003.21%Rp 13.79bn
NONIIndividualLocalINDONESIA75,595,1002.41%Rp 10.36bn

Price history

#
6 Nov 2026136140136137-1.44%15.48m2.12bn+966.80k
5 Nov 2026136142136139+1.46%9.77m1.37bn-423.60k
4 Nov 2026136140132137+0.74%16.11m2.20bn+342.30k
3 Nov 2026143144136136-2.16%5.22m719.91m-296.00k
2 Nov 2026140144135139-0.71%25.98m3.64bn-1.20k
30 Oct 2026143143133140-1.41%24.02m3.34bn+342.50k
29 Oct 2026146152137142-1.39%57.07m8.21bn+200.50k
28 Oct 2026130147122144+11.63%79.38m11.14bn-946.00k
27 Oct 2026117135116129+10.26%34.41m4.42bn+492.70k
26 Oct 20261161201141170.00%14.29m1.68bn+238.90k
23 Oct 20261181221141170.00%9.28m1.08bn-17.00k
22 Oct 2026113120112117+2.63%5.46m639.88m-184.70k
21 Oct 20261101161101140.00%8.49m967.71m-110.30k
20 Oct 2026100119100114+11.76%8.73m984.71m-1.00k
19 Oct 20269810496102-0.97%11.90m1.19bn+189.80k

Neighbours on the board