🇮🇩 PTRO
Petrosea Tbk.
-150 (-6.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.27tnLatest close × listed shares
Free float27.61%Min 15.0%
Holders ≥1%6Σ 76.40%
ESG risk32.84HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,160
- Open
- 2,100
- High
- 2,100
- Low
- 2,010
- Close
- 2,010
- Opening gap
- -2.78%Mind the gap!
Trading activity
- Volume
- 30,642,800306.43k lot
- Value
- Rp 61.91bn
- Frequency
- 8,217
- Average ticket
- Rp 7.5m
- Turnover
- 0.304%of tradeable shares
Foreign flow
- Foreign buy
- 4,542,800
- Foreign sell
- 3,874,800
- Net foreign
- +668,000Overseas money piling in
- Foreign participation
- 13.74%
Order book & shares
- Best bid
- 00
- Best offer
- 2,0101,364,200
- Listed shares
- 10,086,050,000
- Tradeable shares
- 10,086,050,000
- Non-regular market
- Rp 1.69bn548,889
ESG, free float & market cap
ESG
- Sustainalytics
- 32.84High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 27.61%Min 15.0%
- Shareholders
- 87,956
- Market cap
- Rp 51.69tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 44.88tn
- Shareholders
- 96,273
- Free float
- 27.75%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,100 | 2,100 | 2,010 | 2,010 | -6.94% | 30.64m | 61.91bn | +668.00k | |
| 5 Nov 2026 | 2,300 | 2,370 | 2,120 | 2,160 | -4.00% | 32.57m | 72.85bn | +1.53m | |
| 4 Nov 2026 | 2,240 | 2,310 | 2,240 | 2,250 | -6.25% | 34.06m | 76.86bn | +6.45m | |
| 3 Nov 2026 | 2,570 | 2,600 | 2,400 | 2,400 | -6.61% | 28.61m | 69.92bn | -8.83m | |
| 2 Nov 2026 | 2,160 | 2,600 | 2,160 | 2,570 | +10.78% | 82.85m | 194.39bn | +16.41m | |
| 30 Oct 2026 | 2,330 | 2,370 | 2,320 | 2,320 | -6.83% | 18.95m | 44.09bn | +3.01m | |
| 29 Oct 2026 | 2,670 | 2,690 | 2,490 | 2,490 | -6.74% | 32.71m | 83.15bn | +760.30k | |
| 28 Oct 2026 | 2,880 | 2,890 | 2,670 | 2,670 | -6.97% | 67.51m | 181.75bn | +9.70m | |
| 27 Oct 2026 | 3,040 | 3,130 | 2,840 | 2,870 | -5.90% | 45.86m | 135.24bn | -473.80k | |
| 26 Oct 2026 | 3,090 | 3,270 | 3,050 | 3,050 | -1.29% | 59.20m | 185.92bn | -1.64m | |
| 23 Oct 2026 | 3,070 | 3,140 | 3,030 | 3,090 | +0.65% | 27.46m | 84.78bn | +865.10k | |
| 22 Oct 2026 | 2,950 | 3,190 | 2,910 | 3,070 | +0.33% | 43.53m | 134.35bn | +4.71m | |
| 21 Oct 2026 | 3,180 | 3,230 | 2,980 | 3,060 | -2.86% | 70.70m | 216.13bn | -5.43m | |
| 20 Oct 2026 | 2,900 | 3,150 | 2,900 | 3,150 | +1.29% | 199.84m | 593.48bn | +10.96m | |
| 19 Oct 2026 | 3,110 | 3,110 | 3,110 | 3,110 | -6.89% | 3.62m | 11.24bn | +780.80k |