🇮🇩 SGER

Sumber Global Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 57.31Severe

-40 (-6.15%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.51tnLatest close × listed shares

Free float20.67%Min 15.0%

Holders ≥1%10Σ 90.88%

ESG risk57.31SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 650
Open: 640
High: 640
Low: 605
Close: 610
Opening gap: -1.54%

Trading activity

Volume: 41,203,200412.03k lot
Value: Rp 25.06bn
Frequency: 1,327
Average ticket: Rp 18.9m
Turnover: 0.264%of tradeable shares

Foreign flow

Foreign buy: 12,305,100
Foreign sell: 5,630,900
Net foreign: +6,674,200Overseas money piling in
Foreign participation: 21.77%

Order book & shares

Best bid: 6103,937,400
Best offer: 6201,600
Listed shares: 15,586,909,438
Tradeable shares: 15,586,909,438
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 57.31Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.67%Min 15.0%
Shareholders: 11,004
Market cap: Rp 11.38tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.45tn
Shareholders: 12,576
Free float: 17.96%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SUMBERMAS INTI ENERGI	Corporate	Local	INDONESIA	7,805,498,131	50.08%	Rp 4.76tn
VIVI RAMALYATI HUTAMA	Individual	Local	INDONESIA	1,692,102,853	10.86%	Rp 1.03tn
WELLY THOMAS	Individual	Local	INDONESIA	1,341,269,756	8.61%	Rp 818.17bn
HARRIS MULIAWAN	Individual	Local	INDONESIA	752,476,309	4.83%	Rp 459.01bn
PT HINENI TUJUH RESOURCES	Corporate	Local	INDONESIA	628,234,123	4.03%	Rp 383.22bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	600,380,400	3.85%	Rp 366.23bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	462,526,277	2.97%	Rp 282.14bn
PT BINTANG MITRA SEMESTARAYA TBK	Corporate	Local	INDONESIA	352,597,505	2.26%	Rp 215.08bn
PT Berkat Mitra Prima	Corporate	Local	INDONESIA	297,585,094	1.91%	Rp 181.53bn
PT CEMERLANG AGUNG SENTOSA	Corporate	Local	INDONESIA	230,710,596	1.48%	Rp 140.73bn

Price history


6 Nov 2026	640	640	605	610	-6.15%	41.20m	25.06bn	+6.67m
5 Nov 2026	645	700	610	650	-0.76%	33.85m	21.82bn	-9.58m
4 Nov 2026	695	695	655	655	-6.43%	26.87m	17.61bn	-235.90k
3 Nov 2026	750	775	700	700	-6.67%	46.51m	34.34bn	-6.95m
2 Nov 2026	785	785	750	750	-4.46%	38.49m	29.38bn	-7.15m
30 Oct 2026	775	785	730	785	+0.64%	22.58m	17.45bn	-2.64m
29 Oct 2026	800	810	770	780	-2.50%	37.63m	29.63bn	-6.65m
28 Oct 2026	790	810	775	800	+1.27%	64.35m	51.06bn	-1.88m
27 Oct 2026	805	820	780	790	-1.86%	47.59m	37.92bn	-13.66m
26 Oct 2026	845	870	805	805	-4.17%	82.41m	69.52bn	+2.19m
23 Oct 2026	800	850	785	840	+5.00%	81.31m	66.28bn	+9.38m
22 Oct 2026	755	800	725	800	+5.96%	124.18m	96.35bn	+2.12m
21 Oct 2026	730	775	715	755	+4.14%	64.43m	47.19bn	+7.40m
20 Oct 2026	690	730	675	725	+3.57%	87.34m	62.38bn	+8.31m
19 Oct 2026	710	710	665	700	-2.10%	28.57m	19.35bn	+895.70k