🇮🇩 TRGU
Cerestar Indonesia Tbk.
-4 (-2.56%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.21tnLatest close × listed shares
Free float14.50%Min 15.0%
Holders ≥1%4Σ 93.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 156
- Open
- 0
- High
- 156
- Low
- 152
- Close
- 152
- Opening gap
- —
Trading activity
- Volume
- 9,30093 lot
- Value
- Rp 1.44m
- Frequency
- 5
- Average ticket
- Rp 287.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1522,000
- Best offer
- 1543,800
- Listed shares
- 7,945,412,700
- Tradeable shares
- 7,945,412,700
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.50%Min 15.0%
- Shareholders
- 2,116
- Market cap
- Rp 1.29tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.40tn
- Shareholders
- 2,083
- Free float
- 14.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 156 | 152 | 152 | -2.56% | 9.30k | 1.44m | 0 | |
| 5 Nov 2026 | 0 | 159 | 152 | 156 | -0.64% | 8.60k | 1.34m | 0 | |
| 4 Nov 2026 | 0 | 157 | 139 | 157 | +7.53% | 107.50k | 15.45m | +43.00k | |
| 3 Nov 2026 | 0 | 147 | 146 | 146 | -0.68% | 7.00k | 1.02m | 0 | |
| 2 Nov 2026 | 0 | 155 | 147 | 147 | -5.77% | 55.70k | 8.36m | -20.20k | |
| 30 Oct 2026 | 155 | 158 | 145 | 156 | +0.65% | 64.40k | 9.47m | 0 | |
| 29 Oct 2026 | 0 | 160 | 147 | 155 | +2.65% | 57.10k | 8.87m | -16.90k | |
| 28 Oct 2026 | 0 | 154 | 149 | 151 | -1.95% | 6.90k | 1.04m | 0 | |
| 27 Oct 2026 | 0 | 160 | 148 | 154 | -1.91% | 29.30k | 4.58m | 0 | |
| 26 Oct 2026 | 0 | 158 | 149 | 157 | +1.29% | 136.60k | 20.64m | +28.40k | |
| 23 Oct 2026 | 0 | 160 | 153 | 155 | -2.52% | 8.90k | 1.40m | 0 | |
| 22 Oct 2026 | 157 | 160 | 154 | 159 | +2.58% | 20.80k | 3.28m | 0 | |
| 21 Oct 2026 | 155 | 162 | 155 | 155 | 0.00% | 228.30k | 35.81m | 0 | |
| 20 Oct 2026 | 0 | 155 | 140 | 155 | +10.71% | 111.10k | 16.42m | +9.90k | |
| 19 Oct 2026 | 150 | 150 | 140 | 140 | -6.67% | 184.70k | 26.38m | 0 |