Companiesby INKRAH
ENID
🇮🇩 MUTU

Mutuagung Lestari Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+1.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 348.68bnLatest close × listed shares
Free float39.16%Min 15.0%
Holders ≥1%11Σ 79.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
100
Open
98
High
101
Low
98
Close
101
Opening gap
-2.00%Mind the gap!

Trading activity

Volume
6,378,00063.78k lot
Value
Rp 633.84m
Frequency
477
Average ticket
Rp 1.3m
Turnover
0.185%of tradeable shares

Foreign flow

Foreign buy
1,711,400
Foreign sell
156,400
Net foreign
+1,555,000Overseas money piling in
Foreign participation
14.64%

Order book & shares

Best bid
10065,300
Best offer
101132,400
Listed shares
3,452,228,885
Tradeable shares
3,452,228,885
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
39.16%Min 15.0%
Shareholders
6,698
Market cap
Rp 414.27bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 311.15bn
Shareholders
4,732
Free float
33.18%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT SENTRA MUTU HANDALCorporateLocalINDONESIA990,000,00028.68%Rp 99.99bn
PT BARUNA BINA UTAMACorporateLocal—880,000,00025.49%Rp 88.88bn
AFDA EKSELENSI LINTAS DUNIA PTCorporateLocalINDONESIA230,000,0006.66%Rp 23.23bn
MARINA LOGISTIK SEJAHTERA PTCorporateLocalINDONESIA129,629,6003.75%Rp 13.09bn
SUDIRMAN SIMANGUNSONGIndividualLocalINDONESIA113,500,0003.29%Rp 11.46bn
SAMALA SERASI UTAMA PTCorporateLocalINDONESIA103,092,7002.99%Rp 10.41bn
CINDY LAWRENCIAIndividualLocalINDONESIA93,000,0002.69%Rp 9.39bn
INTERRA RESOURCES INDONESIA INVESTMENT PTCorporateLocalINDONESIA81,958,8002.37%Rp 8.28bn
BARUNA HARMONI INVESTAMA PTInvestment AdvisorsLocalINDONESIA47,537,1001.38%Rp 4.80bn
BUMI HIJAU SEDAYA PTCorporateLocalINDONESIA41,237,1001.19%Rp 4.16bn
LEONARD TANUBRATAIndividualLocalINDONESIA35,618,6001.03%Rp 3.60bn

Price history

#
6 Nov 20269810198101+1.00%6.38m633.84m+1.56m
5 Nov 20261021061001000.00%12.54m1.29bn-1.16m
4 Nov 20269710195100+3.09%10.57m1.04bn+238.00k
3 Nov 20261061069797-6.73%20.11m2.00bn-3.36m
2 Nov 2026102106102104+2.97%17.48m1.82bn-2.15m
30 Oct 20269810495101+2.02%11.31m1.13bn-1.24m
29 Oct 202601079899-4.81%11.83m1.20bn-345.30k
28 Oct 202610510599104+1.96%10.33m1.05bn-2.68m
27 Oct 2026107115100102-2.86%35.87m3.86bn+31.70k
26 Oct 2026109111103105-3.67%14.39m1.54bn+189.50k
23 Oct 2026108113106109+2.83%14.50m1.58bn-883.90k
22 Oct 2026102110100106+1.92%18.61m1.97bn+609.40k
21 Oct 202610210599104+2.97%18.67m1.90bn+1.84m
20 Oct 20269410494101+7.45%44.41m4.45bn-1.77m
19 Oct 2026981059294-4.08%77.99m7.61bn+175.60k

Neighbours on the board