🇮🇩 ALDO

Alkindo Naratama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.56tnLatest close × listed shares

Free float13.70%Min 15.0%

Holders ≥1%13Σ 95.86%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,320
Open: 0
High: 1,330
Low: 1,295
Close: 1,320
Opening gap: —

Trading activity

Volume: 43,700437 lot
Value: Rp 57.39m
Frequency: 39
Average ticket: Rp 1.5m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 3,000
Foreign sell: 2,300
Net foreign: +700Overseas money piling in
Foreign participation: 6.06%

Order book & shares

Best bid: 1,3001,800
Best offer: 1,325600
Listed shares: 2,700,713,744
Tradeable shares: 2,700,713,744
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.70%Min 15.0%
Shareholders: 1,040
Market cap: Rp 3.05tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.54tn
Shareholders: 1,266
Free float: 13.27%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.GOLDEN ARISTA INTERNATIONAL	Corporate	Local	INDONESIA	1,810,571,784	67.04%	Rp 2.39tn
DADANG KURNIAWAN WIKARA	Individual	Local	INDONESIA	122,724,900	4.54%	Rp 162.00bn
HILDA SUTANTO	Individual	Local	INDONESIA	92,660,438	3.43%	Rp 122.31bn
VERY BUDIAWAN	Individual	Local	INDONESIA	91,078,448	3.37%	Rp 120.22bn
LILI MULYADI SUTANTO	Individual	Local	INDONESIA	84,307,692	3.12%	Rp 111.29bn
PT ARDANA INVESTAMA INDONESIA	Corporate	Local	INDONESIA	72,160,600	2.67%	Rp 95.25bn
PT PABRIK KERTAS NOREE INDONESIA	Corporate	Local	INDONESIA	57,587,200	2.13%	Rp 76.02bn
IRENE SASTROAMIJOYO	Individual	Local	INDONESIA	55,677,900	2.06%	Rp 73.49bn
HERWANTO SUTANTO	Individual	Local	INDONESIA	49,230,770	1.82%	Rp 64.98bn
HERLAMBANG PUTRA SURJADI	Individual	Local	INDONESIA	46,316,720	1.71%	Rp 61.14bn
WILLY SOESANTO	Individual	Local	—	45,652,702	1.69%	Rp 60.26bn
SONNY KOESOEMAHARSONO	Individual	Local	INDONESIA	33,128,898	1.23%	Rp 43.73bn
EDDY YUSUF	Individual	Local	INDONESIA	28,274,112	1.05%	Rp 37.32bn

Price history


6 Nov 2026	0	1,330	1,295	1,320	0.00%	43.70k	57.39m	+700
5 Nov 2026	1,295	1,390	1,295	1,320	+1.93%	27.80k	37.05m	+8.20k
4 Nov 2026	1,300	1,335	1,250	1,295	-0.38%	71.10k	91.94m	+1.90k
3 Nov 2026	0	1,465	1,300	1,300	-6.81%	54.40k	74.50m	-15.00k
2 Nov 2026	1,385	1,470	1,315	1,395	+0.72%	66.90k	92.96m	+12.70k
30 Oct 2026	1,340	1,395	1,315	1,385	-1.77%	159.40k	218.16m	+100
29 Oct 2026	0	1,480	1,405	1,410	-1.74%	88.60k	125.76m	+400
28 Oct 2026	0	1,480	1,415	1,435	+0.70%	76.40k	109.12m	+7.50k
27 Oct 2026	1,435	1,495	1,380	1,425	-0.70%	809.70k	1.17bn	+19.30k
26 Oct 2026	1,315	1,545	1,310	1,435	+4.74%	1.24m	1.79bn	+1.30k
23 Oct 2026	1,370	1,665	1,370	1,370	-6.80%	1.93m	2.80bn	-60.30k
22 Oct 2026	1,470	1,470	1,470	1,470	-6.96%	87.40k	128.48m	0
21 Oct 2026	1,580	1,580	1,580	1,580	-6.78%	20.00k	31.60m	0
20 Oct 2026	1,695	1,695	1,695	1,695	-6.87%	208.90k	354.09m	0
19 Oct 2026	1,820	1,820	1,820	1,820	-6.91%	22.50k	40.95m	0