Companiesby INKRAH
ENID
🇮🇩 IRSX

Folago Global Nusantara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-12 (-6.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.02tnLatest close × listed shares
Free float35.97%Min 15.0%
Holders ≥1%4Σ 69.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
177
Open
165
High
165
Low
165
Close
165
Opening gap
-6.78%Mind the gap!

Trading activity

Volume
3,542,20035.42k lot
Value
Rp 584.46m
Frequency
451
Average ticket
Rp 1.3m
Turnover
0.057%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
1656,638,400
Listed shares
6,195,047,377
Tradeable shares
6,195,047,377
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
35.97%Min 15.0%
Shareholders
21,373
Market cap
Rp 2.11tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.53tn
Shareholders
23,306
Free float
36.01%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT MATRA TRI ABADICorporateLocalINDONESIA3,961,527,10063.95%Rp 653.65bn
MARLA ANGELINAIndividualLocalINDONESIA123,638,6002.00%Rp 20.40bn
ADITYA HARTAWANIndividualLocalINDONESIA99,287,9001.60%Rp 16.38bn
TAN KARYANTOIndividualLocalINDONESIA95,377,3001.54%Rp 15.74bn

Price history

#
6 Nov 2026165165165165-6.78%3.54m584.46m0
5 Nov 2026184188167177-1.12%84.22m14.49bn-1.28m
4 Nov 2026179183179179-6.77%29.22m5.23bn+1.15m
3 Nov 2026204208192192-6.80%14.15m2.76bn-1.69m
2 Nov 2026187214185206+4.04%84.18m16.67bn+2.69m
30 Oct 2026204208198198-6.60%14.83m2.95bn+483.90k
29 Oct 2026230230212212-6.19%21.22m4.55bn+1.14m
28 Oct 2026230234224226-5.83%45.53m10.28bn+2.16m
27 Oct 2026250264240240-6.25%32.01m8.01bn-394.50k
26 Oct 2026268290254256-5.88%68.03m18.27bn-8.82m
23 Oct 2026228272228272+24.77%142.54m36.94bn+5.80m
22 Oct 2026208230202218+0.93%68.46m14.90bn-1.06m
21 Oct 2026228232214216-5.26%46.20m10.13bn-720.50k
20 Oct 2026206236206228+3.64%109.81m23.62bn+7.05m
19 Oct 2026220220220220-6.78%762.00k167.64m0

Neighbours on the board