🇮🇩 KRYA
Bangun Karya Perkasa Jaya Tbk.
-1 (-2.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 66.56bnLatest close × listed shares
Free float65.71%Min 15.0%
Holders ≥1%6Σ 39.02%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 41
- Open
- 40
- High
- 42
- Low
- 39
- Close
- 40
- Opening gap
- -2.44%Mind the gap!
Trading activity
- Volume
- 6,853,70068.54k lot
- Value
- Rp 268.23m
- Frequency
- 260
- Average ticket
- Rp 1.0m
- Turnover
- 0.412%of tradeable shares
Foreign flow
- Foreign buy
- 500,000
- Foreign sell
- 28,300
- Net foreign
- +471,700Overseas money piling in
- Foreign participation
- 3.85%
Order book & shares
- Best bid
- 396,342,100
- Best offer
- 40129,600
- Listed shares
- 1,663,943,474
- Tradeable shares
- 1,663,943,474
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 65.71%Min 15.0%
- Shareholders
- 14,017
- Market cap
- Rp 74.88bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 99.84bn
- Shareholders
- 12,344
- Free float
- 59.77%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 40 | 42 | 39 | 40 | -2.44% | 6.85m | 268.23m | +471.70k | |
| 5 Nov 2026 | 0 | 42 | 40 | 41 | +2.50% | 1.37m | 55.99m | -215.10k | |
| 4 Nov 2026 | 40 | 42 | 40 | 40 | -4.76% | 2.75m | 110.14m | +1.01m | |
| 3 Nov 2026 | 43 | 44 | 41 | 42 | -2.33% | 7.57m | 311.19m | 0 | |
| 2 Nov 2026 | 42 | 44 | 41 | 43 | 0.00% | 8.54m | 361.77m | +452.20k | |
| 30 Oct 2026 | 42 | 43 | 40 | 43 | 0.00% | 13.03m | 535.49m | +20.30k | |
| 29 Oct 2026 | 45 | 46 | 42 | 43 | -4.44% | 8.70m | 376.17m | -3.60k | |
| 28 Oct 2026 | 46 | 47 | 44 | 45 | -2.17% | 6.04m | 271.62m | +14.00k | |
| 27 Oct 2026 | 48 | 49 | 46 | 46 | -6.12% | 8.10m | 380.28m | -1.40k | |
| 26 Oct 2026 | 50 | 50 | 48 | 49 | -2.00% | 4.27m | 210.24m | -382.40k | |
| 23 Oct 2026 | 48 | 53 | 47 | 50 | +6.38% | 14.50m | 716.72m | +164.30k | |
| 22 Oct 2026 | 47 | 49 | 46 | 47 | 0.00% | 5.96m | 279.95m | -40.80k | |
| 21 Oct 2026 | 45 | 49 | 42 | 47 | +6.82% | 10.99m | 495.30m | -216.40k | |
| 20 Oct 2026 | 40 | 45 | 40 | 44 | +10.00% | 11.71m | 502.64m | -2.83m | |
| 19 Oct 2026 | 39 | 42 | 39 | 40 | -2.44% | 14.53m | 573.20m | +1.90m |