🇮🇩 PANI
Pantai Indah Kapuk Dua Tbk.
-40 (-1.07%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 67.48tnLatest close × listed shares
Free float10.46%Min 12.5%
Holders ≥1%4Σ 90.72%
ESG risk28.36MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,750
- Open
- 3,730
- High
- 3,730
- Low
- 3,600
- Close
- 3,710
- Opening gap
- -0.53%
Trading activity
- Volume
- 1,878,40018.78k lot
- Value
- Rp 6.89bn
- Frequency
- 1,260
- Average ticket
- Rp 5.5m
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 252,700
- Foreign sell
- 526,100
- Net foreign
- -273,400Overseas money heading for the exit
- Foreign participation
- 20.73%
Order book & shares
- Best bid
- 3,7002,900
- Best offer
- 3,7102,000
- Listed shares
- 18,189,502,198
- Tradeable shares
- 18,189,502,198
- Non-regular market
- Rp 97.48m20,836
ESG, free float & market cap
ESG
- Sustainalytics
- 28.36Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 10.46%Min 12.5%
- Shareholders
- 50,056
- Market cap
- Rp 81.31tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 136.33tn
- Shareholders
- 49,558
- Free float
- 11.02%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 3,730 | 3,730 | 3,600 | 3,710 | -1.07% | 1.88m | 6.89bn | -273.40k | |
| 5 Nov 2026 | 3,880 | 3,970 | 3,710 | 3,750 | -3.10% | 4.57m | 17.55bn | -1.34m | |
| 4 Nov 2026 | 3,730 | 3,870 | 3,520 | 3,870 | +2.38% | 5.64m | 20.72bn | +368.70k | |
| 3 Nov 2026 | 4,080 | 4,100 | 3,780 | 3,780 | -6.90% | 3.66m | 14.17bn | -655.70k | |
| 2 Nov 2026 | 3,950 | 4,110 | 3,810 | 4,060 | +2.78% | 3.05m | 12.17bn | +798.70k | |
| 30 Oct 2026 | 4,000 | 4,000 | 3,760 | 3,950 | -2.23% | 4.89m | 18.81bn | -39.10k | |
| 29 Oct 2026 | 4,270 | 4,330 | 4,040 | 4,040 | -4.94% | 3.85m | 15.97bn | -656.30k | |
| 28 Oct 2026 | 4,250 | 4,270 | 4,070 | 4,250 | 0.00% | 4.10m | 17.15bn | +13.30k | |
| 27 Oct 2026 | 4,460 | 4,510 | 4,210 | 4,250 | -4.71% | 3.69m | 16.04bn | -754.60k | |
| 26 Oct 2026 | 4,490 | 4,540 | 4,410 | 4,460 | -0.67% | 2.57m | 11.51bn | -281.60k | |
| 23 Oct 2026 | 4,430 | 4,490 | 4,380 | 4,490 | +1.58% | 2.19m | 9.69bn | -53.30k | |
| 22 Oct 2026 | 4,480 | 4,550 | 4,350 | 4,420 | -2.43% | 3.64m | 16.31bn | -1.29m | |
| 21 Oct 2026 | 4,450 | 4,580 | 4,350 | 4,530 | +1.80% | 5.37m | 23.94bn | -540.50k | |
| 20 Oct 2026 | 4,100 | 4,450 | 4,100 | 4,450 | +9.07% | 6.58m | 28.06bn | +473.70k | |
| 19 Oct 2026 | 3,960 | 4,110 | 3,960 | 4,080 | -4.00% | 14.21m | 56.51bn | +327.40k |