🇮🇩 AXIO

Tera Data Indonusa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.54%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 747.54bnLatest close × listed shares

Free float20.35%Min 15.0%

Holders ≥1%8Σ 93.04%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 130
Open: 133
High: 133
Low: 126
Close: 128
Opening gap: +2.31%Mind the gap!

Trading activity

Volume: 1,493,30014.93k lot
Value: Rp 192.81m
Frequency: 388
Average ticket: Rp 496.9k
Turnover: 0.026%of tradeable shares

Foreign flow

Foreign buy: 234,800
Foreign sell: 190,900
Net foreign: +43,900Overseas money piling in
Foreign participation: 14.25%

Order book & shares

Best bid: 12745,800
Best offer: 12819,200
Listed shares: 5,840,126,500
Tradeable shares: 5,840,126,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.35%Min 15.0%
Shareholders: 3,980
Market cap: Rp 659.93bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 648.25bn
Shareholders: 3,802
Free float: 20.35%
Deadline: 31 Mar 2029

Shareholders above 1%


EXA NUSA PERSADA	Sole proprietorship	Local	INDONESIA	3,460,240,000	59.25%	Rp 442.91bn
PRIMITIAS IKOTA JAYA	Sole proprietorship	Local	INDONESIA	1,020,205,800	17.47%	Rp 130.59bn
ANEKA SAKTI BAKTI PT (ASABA)	Corporate	Local	INDONESIA	291,510,400	4.99%	Rp 37.31bn
ASABA UTAMA CORPORATAMA PT	Corporate	Local	INDONESIA	284,676,400	4.87%	Rp 36.44bn
ANNY SUHALIM	Individual	Local	INDONESIA	120,000,000	2.05%	Rp 15.36bn
ERWIN SETIAWAN	Individual	Local	INDONESIA	116,086,200	1.99%	Rp 14.86bn
BUDI SURYO BEJO	Individual	Local	INDONESIA	75,500,000	1.29%	Rp 9.66bn
ADITAMA JASA BAHANA PT	Corporate	Local	INDONESIA	66,227,200	1.13%	Rp 8.48bn

Price history


6 Nov 2026	133	133	126	128	-1.54%	1.49m	192.81m	+43.90k
5 Nov 2026	127	132	124	130	+2.36%	2.53m	327.16m	-189.70k
4 Nov 2026	124	132	120	127	+5.83%	6.13m	781.38m	+667.90k
3 Nov 2026	120	134	119	120	+0.84%	4.54m	572.78m	-141.30k
2 Nov 2026	119	125	112	119	0.00%	3.74m	441.39m	+88.40k
30 Oct 2026	125	125	119	119	-6.30%	7.59m	905.38m	+53.50k
29 Oct 2026	135	135	127	127	-6.62%	7.03m	895.01m	+243.80k
28 Oct 2026	137	139	130	136	-0.73%	3.46m	463.42m	+334.10k
27 Oct 2026	138	142	134	137	0.00%	3.67m	507.39m	+295.30k
26 Oct 2026	137	143	135	137	+1.48%	2.64m	366.49m	+74.60k
23 Oct 2026	135	144	134	135	0.00%	4.96m	689.81m	+167.30k
22 Oct 2026	134	139	130	135	+0.75%	5.21m	704.29m	+194.00k
21 Oct 2026	129	145	126	134	+9.84%	18.14m	2.45bn	+565.60k
20 Oct 2026	120	125	117	122	+4.27%	2.65m	321.70m	+159.00k
19 Oct 2026	108	123	103	117	+6.36%	3.12m	352.80m	-293.80k