🇮🇩 GPRA

Perdana Gapuraprima Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+2.27%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 384.90bnLatest close × listed shares

Free float32.52%Min 15.0%

Holders ≥1%13Σ 84.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 88
Open: 88
High: 91
Low: 86
Close: 90
Opening gap: 0.00%

Trading activity

Volume: 7,105,40071.05k lot
Value: Rp 626.85m
Frequency: 166
Average ticket: Rp 3.8m
Turnover: 0.166%of tradeable shares

Foreign flow

Foreign buy: 1,958,600
Foreign sell: 3,703,400
Net foreign: -1,744,800Overseas money heading for the exit
Foreign participation: 39.84%

Order book & shares

Best bid: 90501,100
Best offer: 91353,500
Listed shares: 4,276,655,336
Tradeable shares: 4,276,655,336
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 32.52%Min 15.0%
Shareholders: 6,512
Market cap: Rp 419.11bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 436.22bn
Shareholders: 5,961
Free float: 33.62%
Deadline: 31 Mar 2029

Shareholders above 1%


ABADIMUKTI GUNALESTARI, PT	Corporate	Local	INDONESIA	1,891,918,520	44.24%	Rp 170.27bn
ADITYA ANTONIUS	Individual	Local	INDONESIA	260,614,700	6.09%	Rp 23.46bn
KHARISMA ANDALAS PUTRA, PT	Corporate	Local	INDONESIA	218,689,934	5.11%	Rp 19.68bn
YEANNE	Individual	Local	INDONESIA	216,087,000	5.05%	Rp 19.45bn
ASTRID RIRIN AGUSTIN LUHULIMA	Individual	Local	INDONESIA	213,616,900	4.99%	Rp 19.23bn
SITI SRIWIYANTI	Individual	Local	INDONESIA	189,754,900	4.44%	Rp 17.08bn
RENCIUS TOBING	Individual	Local	INDONESIA	134,400,000	3.14%	Rp 12.10bn
CITRAABADI KOTAPERSADA, PT	Corporate	Local	INDONESIA	95,352,200	2.23%	Rp 8.58bn
PT PACIFIC EXINTRACO	Corporate	Local	INDONESIA	93,539,800	2.19%	Rp 8.42bn
GAPURA KENCANA ABADI, PT	Corporate	Local	INDONESIA	90,945,400	2.13%	Rp 8.19bn
KOPERASI GAPURA SEJAHTERA MANDIRI	Cooperatives	Local	INDONESIA	90,227,700	2.11%	Rp 8.12bn
PT BINA CIPTA NUSANTARA	Corporate	Local	INDONESIA	62,666,667	1.47%	Rp 5.64bn
rudy margono	Individual	Local	INDONESIA	58,498,200	1.37%	Rp 5.26bn

Price history


6 Nov 2026	88	91	86	90	+2.27%	7.11m	626.85m	-1.74m
5 Nov 2026	88	89	87	88	0.00%	2.28m	200.34m	-684.20k
4 Nov 2026	88	89	85	88	0.00%	3.22m	281.21m	+311.70k
3 Nov 2026	91	91	87	88	-3.30%	6.45m	567.28m	+613.60k
2 Nov 2026	91	93	87	91	+1.11%	93.52m	8.49bn	-5.36m
30 Oct 2026	91	94	89	90	-1.10%	38.18m	3.47bn	-4.41m
29 Oct 2026	95	96	91	91	-4.21%	81.41m	7.70bn	+2.80m
28 Oct 2026	94	96	92	95	0.00%	46.61m	4.40bn	-2.90m
27 Oct 2026	95	96	92	95	0.00%	99.65m	9.35bn	-2.67m
26 Oct 2026	100	101	95	95	-4.04%	33.68m	3.26bn	-2.61m
23 Oct 2026	99	103	98	99	0.00%	111.04m	11.17bn	+919.50k
22 Oct 2026	99	100	96	99	0.00%	21.71m	2.13bn	+1.26m
21 Oct 2026	99	101	97	99	0.00%	50.39m	4.99bn	-2.10m
20 Oct 2026	96	101	95	99	+3.13%	15.89m	1.53bn	+298.70k
19 Oct 2026	91	96	85	96	+5.49%	42.60m	3.87bn	+3.07m