Companiesby INKRAH
ENID
🇮🇩 BAPI

Bhakti Agung Propertindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 78.29bnLatest close × listed shares
Free float42.52%Min 15.0%
Holders ≥1%5Σ 62.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
15
Open
14
High
15
Low
14
Close
14
Opening gap
-6.67%Mind the gap!

Trading activity

Volume
11,340,500113.41k lot
Value
Rp 165.04m
Frequency
594
Average ticket
Rp 277.8k
Turnover
0.203%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
1423,308,800
Best offer
155,568,300
Listed shares
5,591,980,103
Tradeable shares
5,591,980,103
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
42.52%Min 15.0%
Shareholders
10,094
Market cap
Rp 117.43bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 167.76bn
Shareholders
9,804
Free float
31.99%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT GRHA AGUNG PROPERTINDO———2,250,675,35040.25%Rp 31.51bn
NUGRAHA PRIMA GRIYATAMA, PTCorporateLocalINDONESIA963,542,65017.23%Rp 13.49bn
TEDDY KURNIAWANIndividualLocalINDONESIA120,859,7002.16%Rp 1.69bn
REKSA DANA VICTORIA EQUITY MAXIMAMutual FundsLocalINDONESIA79,000,0001.41%Rp 1.11bn
AKHMAD FAQIHIndividualLocalINDONESIA56,100,1001.00%Rp 785.40m

Price history

#
6 Nov 202614151414-6.67%11.34m165.04m0
5 Nov 202616161515-6.25%9.75m150.07m0
4 Nov 2026161615160.00%16.96m256.34m0
3 Nov 2026161715160.00%36.98m564.76m0
2 Nov 2026151715160.00%26.34m415.60m0
30 Oct 202617171616-5.88%15.55m249.04m0
29 Oct 202616171617+6.25%21.95m360.26m0
28 Oct 202617191616-5.88%89.51m1.56bn0
27 Oct 202618181717-5.56%44.33m756.39m0
26 Oct 202618181718+5.88%18.48m317.50m0
23 Oct 2026171816170.00%22.16m382.87m0
22 Oct 202617181717-5.56%28.18m486.00m0
21 Oct 2026191917180.00%44.44m758.13m0
20 Oct 202614191418+20.00%89.43m1.43bn0
19 Oct 202615151515-6.25%8.19m122.88m0

Neighbours on the board