🇮🇩 HOMI

Grand House Mulia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-3.14%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 242.55bnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%10Σ 94.08%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 159
Open: 0
High: 158
Low: 154
Close: 154
Opening gap: —

Trading activity

Volume: 37,600376 lot
Value: Rp 5.85m
Frequency: 21
Average ticket: Rp 278.8k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 2,000
Net foreign: -2,000Overseas money heading for the exit
Foreign participation: 2.66%

Order book & shares

Best bid: 1547,600
Best offer: 1581,000
Listed shares: 1,575,000,000
Tradeable shares: 1,575,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 1,137
Market cap: Rp 384.30bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 396.90bn
Shareholders: 1,108
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. GRAHA MULIA INDOTAMA	Corporate	Local	INDONESIA	819,000,000	52.00%	Rp 126.13bn
TAN PING	Individual	Local	INDONESIA	189,000,000	12.00%	Rp 29.11bn
Suryadi	Individual	Local	INDONESIA	126,000,000	8.00%	Rp 19.40bn
VELLIANA TANAYA	Individual	Local	INDONESIA	63,000,000	4.00%	Rp 9.70bn
Willy	Individual	Local	INDONESIA	63,000,000	4.00%	Rp 9.70bn
SUDIRMAN	Individual	Local	INDONESIA	52,631,400	3.34%	Rp 8.11bn
DEDE MUHT ARUDIN	Individual	Local	INDONESIA	52,631,400	3.34%	Rp 8.11bn
TUTIK SUDIYATMI	Individual	Local	INDONESIA	47,631,400	3.02%	Rp 7.34bn
NENENG PUSPITA SARI	Individual	Local	INDONESIA	42,967,600	2.73%	Rp 6.62bn
EKA PUSPITA RINI	Individual	Local	INDONESIA	26,003,000	1.65%	Rp 4.00bn

Price history


6 Nov 2026	0	158	154	154	-3.14%	37.60k	5.85m	-2.00k
5 Nov 2026	155	161	150	159	+6.00%	37.90k	5.90m	-200
4 Nov 2026	159	159	149	150	-6.25%	127.90k	19.24m	+80.60k
3 Nov 2026	176	176	160	160	-6.98%	118.40k	19.43m	+3.00k
2 Nov 2026	0	175	165	172	+1.18%	44.60k	7.50m	+800
30 Oct 2026	175	176	165	170	-3.95%	101.90k	17.34m	+1.50k
29 Oct 2026	0	212	177	177	-4.32%	161.50k	30.09m	-1.40k
28 Oct 2026	185	240	183	185	0.00%	480.00k	95.13m	-4.90k
27 Oct 2026	0	197	185	185	-4.15%	216.70k	41.11m	+3.60k
26 Oct 2026	0	200	191	193	-3.50%	155.60k	30.11m	+51.80k
23 Oct 2026	0	204	198	200	-3.85%	105.10k	21.06m	+1.70k
22 Oct 2026	196	208	194	208	0.00%	262.80k	52.60m	-200
21 Oct 2026	195	222	192	208	+6.67%	538.30k	109.91m	-2.40k
20 Oct 2026	0	200	186	195	+2.63%	532.80k	102.82m	-100
19 Oct 2026	191	198	190	190	-6.86%	1.07m	203.32m	-21.30k